27523 平安信證六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01856.250049.612
20/07/20260.01855.700050.330
17/07/20260.01854.600051.380
16/07/20260.01854.800050.600
15/07/20260.01854.400051.024
14/07/20260.01853.700052.077
13/07/20260.01853.250052.604
10/07/20260.01853.050051.914
09/07/20260.01853.250051.175
08/07/20260.01853.850049.681
07/07/20260.01852.300052.345
06/07/20260.01852.850050.944
03/07/20260.01852.050051.504
02/07/20260.01852.300050.713
30/06/20260.01851.050052.459
29/06/20260.01851.900050.544
26/06/20260.01850.550052.181
25/06/20260.01851.950049.293
24/06/20260.01852.850047.392
23/06/20260.01853.600045.787
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。