27529 友邦國君七四購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 76.761 | 0 | 33.404 | ||||
| 02/09/2026 | 0.046 | 75.461 | 0 | 33.857 | ||||
| 01/09/2026 | 0.046 | 75.411 | 40,000 | 33.876 | 20,000 | 0.045 | 20,000 | 0.044 |
| 31/08/2026 | 0.046 | 75.711 | 200,000 | 33.428 | 110,000 | 0.042 | 90,000 | 0.041 |
| 28/08/2026 | 0.046 | 74.961 | 120,000 | 34.118 | 50,000 | 0.049 | 70,000 | 0.048 |
| 27/08/2026 | 0.044 | 74.111 | 0 | 34.515 | ||||
| 26/08/2026 | 0.044 | 73.661 | 20,000 | 34.986 | 20,000 | 0.044 | ||
| 25/08/2026 | 0.043 | 73.811 | 20,000 | 34.451 | 20,000 | 0.042 | ||
| 24/08/2026 | 0.047 | 74.061 | 0 | 35.207 | ||||
| 21/08/2026 | 0.047 | 74.611 | 300,000 | 34.301 | 300,000 | 0.046 | ||
| 20/08/2026 | 0.039 | 72.211 | 300,000 | 34.739 | 50,000 | 0.039 | 150,000 | 0.036 |
| 19/08/2026 | 0.043 | 72.461 | 0 | 35.563 | ||||
| 18/08/2026 | 0.041 | 72.011 | 0 | 35.458 | ||||
| 17/08/2026 | 0.044 | 72.861 | 0 | 35.242 | ||||
| 14/08/2026 | 0.035 | 69.861 | 100,000 | 35.811 | 100,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 72.011 | 0 | 35.963 | ||||
| 12/08/2026 | 0.045 | 72.111 | 0 | 36.056 | ||||
| 11/08/2026 | 0.047 | 72.311 | 0 | 36.296 | ||||
| 10/08/2026 | 0.053 | 73.961 | 0 | 35.831 | ||||
| 07/08/2026 | 0.053 | 73.611 | 100,000 | 36.035 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |