27534 平安華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01056.950075.337
02/09/20260.01055.450082.049
01/09/20260.01055.607075.994
31/08/20260.01055.407074.932
28/08/20260.01055.757069.421
27/08/20260.01056.057067.257
26/08/20260.01056.507064.782
25/08/20260.01055.257067.085
24/08/20260.01055.457065.402
21/08/20260.01055.057063.129
20/08/20260.01052.957067.665
19/08/20260.01053.157066.159
18/08/20260.01052.757066.261
17/08/20260.01053.657063.070
14/08/20260.01053.457061.116
13/08/20260.01054.357058.215
12/08/20260.01054.407057.391
11/08/20260.01054.757055.903
10/08/20260.01055.607053.340
07/08/20260.01056.007050.720
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。