27537 華虹華泰六九購Ａ (认购证)
按盘价 
0.275 +0.040 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.235 | 95.400 | 8,400,000 | 72.298 | 4,200,000 | 0.228 | 4,200,000 | 0.227 |
| 20/04/2026 | 0.228 | 94.450 | 10,040,000 | 72.358 | 4,725,000 | 0.226 | 4,830,000 | 0.223 |
| 17/04/2026 | 0.199 | 90.500 | 20,250,000 | 72.629 | 10,125,000 | 0.205 | 10,125,000 | 0.204 |
| 16/04/2026 | 0.212 | 91.600 | 4,910,000 | 73.209 | 2,455,000 | 0.211 | 2,455,000 | 0.211 |
| 15/04/2026 | 0.206 | 90.400 | 7,220,000 | 73.838 | 3,610,000 | 0.219 | 3,610,000 | 0.219 |
| 14/04/2026 | 0.208 | 90.250 | 18,980,000 | 74.398 | 9,490,000 | 0.216 | 9,490,000 | 0.216 |
| 13/04/2026 | 0.207 | 89.100 | 13,000,000 | 75.998 | 6,495,000 | 0.216 | 6,505,000 | 0.216 |
| 10/04/2026 | 0.229 | 92.000 | 45,205,000 | 74.726 | 22,545,000 | 0.240 | 22,595,000 | 0.240 |
| 09/04/2026 | 0.222 | 90.800 | 14,655,000 | 75.193 | 7,325,000 | 0.233 | 7,325,000 | 0.233 |
| 08/04/2026 | 0.224 | 91.000 | 41,635,000 | 75.067 | 20,700,000 | 0.211 | 20,735,000 | 0.211 |
| 02/04/2026 | 0.144 | 79.350 | 6,180,000 | 75.878 | 3,090,000 | 0.159 | 3,090,000 | 0.159 |
| 01/04/2026 | 0.174 | 83.650 | 11,310,000 | 75.487 | 5,655,000 | 0.167 | 5,655,000 | 0.167 |
| 31/03/2026 | 77.650 | 0 | ||||||
| 30/03/2026 | 81.500 | 0 | ||||||
| 27/03/2026 | 82.800 | 0 | ||||||
| 26/03/2026 | 83.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |