27552 理想法興六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 48.640 | 0 | 72.184 | ||||
| 20/07/2026 | 0.013 | 49.120 | 0 | 70.554 | ||||
| 17/07/2026 | 0.013 | 48.940 | 0 | 69.692 | ||||
| 16/07/2026 | 0.014 | 50.400 | 0 | 67.001 | ||||
| 15/07/2026 | 0.012 | 48.780 | 0 | 67.980 | ||||
| 14/07/2026 | 0.012 | 48.560 | 0 | 68.133 | ||||
| 13/07/2026 | 0.012 | 47.200 | 0 | 70.949 | ||||
| 10/07/2026 | 0.012 | 47.420 | 0 | 69.234 | ||||
| 09/07/2026 | 0.012 | 46.760 | 0 | 70.397 | ||||
| 08/07/2026 | 0.012 | 48.520 | 0 | 65.950 | ||||
| 07/07/2026 | 0.012 | 46.600 | 0 | 70.010 | ||||
| 06/07/2026 | 0.012 | 46.260 | 0 | 70.429 | ||||
| 03/07/2026 | 0.012 | 47.360 | 0 | 66.812 | ||||
| 02/07/2026 | 0.012 | 46.840 | 0 | 67.642 | ||||
| 30/06/2026 | 0.012 | 46.080 | 0 | 68.673 | ||||
| 29/06/2026 | 0.012 | 45.900 | 0 | 68.740 | ||||
| 26/06/2026 | 0.012 | 46.280 | 0 | 66.882 | ||||
| 25/06/2026 | 0.015 | 47.400 | 0 | 67.508 | ||||
| 24/06/2026 | 0.016 | 49.440 | 50,000 | 63.682 | 50,000 | 0.016 | ||
| 23/06/2026 | 0.014 | 48.320 | 50,000 | 63.750 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |