27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 2,929.000 | 211,500 | 36.118 | 111,500 | 0.014 | 100,000 | 0.019 |
| 20/07/2026 | 0.014 | 2,889.000 | 131,000 | 35.320 | 81,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 2,872.000 | 1,842,500 | 35.190 | 1,680,000 | 0.013 | 15,000 | 0.015 |
| 16/07/2026 | 0.018 | 2,905.000 | 95,500 | 35.385 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.018 | 2,895.000 | 0 | 35.509 | ||||
| 14/07/2026 | 0.020 | 2,892.000 | 383,000 | 36.136 | 304,500 | 0.019 | ||
| 13/07/2026 | 0.021 | 2,932.000 | 2,560,000 | 34.784 | 810,000 | 0.021 | 1,650,000 | 0.023 |
| 10/07/2026 | 0.029 | 2,957.000 | 200,000 | 35.539 | ||||
| 09/07/2026 | 0.030 | 2,964.000 | 392,500 | 35.318 | 125,000 | 0.024 | 237,500 | 0.028 |
| 08/07/2026 | 0.032 | 2,970.000 | 196,000 | 35.380 | 40,000 | 0.030 | 59,000 | 0.032 |
| 07/07/2026 | 0.034 | 2,968.000 | 1,303,000 | 35.726 | 1,000,000 | 0.034 | 270,000 | 0.035 |
| 06/07/2026 | 0.038 | 2,994.000 | 108,000 | 35.448 | 88,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 3,000.000 | 357,000 | 35.440 | 207,000 | 0.041 | 50,000 | 0.045 |
| 02/07/2026 | 0.032 | 2,923.000 | 508,500 | 35.845 | 210,000 | 0.028 | 199,500 | 0.033 |
| 30/06/2026 | 0.027 | 2,908.000 | 692,000 | 34.688 | 76,000 | 0.026 | 400,000 | 0.025 |
| 29/06/2026 | 0.032 | 2,922.000 | 201,500 | 35.273 | 201,500 | 0.032 | ||
| 26/06/2026 | 0.030 | 2,895.000 | 1,545,000 | 35.156 | 1,545,000 | 0.030 | ||
| 25/06/2026 | 0.027 | 2,875.000 | 1,354,500 | 34.884 | 821,000 | 0.027 | ||
| 24/06/2026 | 0.029 | 2,935.000 | 1,229,000 | 33.157 | 814,500 | 0.028 | 371,500 | 0.028 |
| 23/06/2026 | 0.032 | 2,949.000 | 1,406,500 | 33.199 | 385,000 | 0.039 | 1,021,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |