27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.031 | 4.750 | 0 | 82.390 | ||||
| 21/07/2026 | 0.031 | 4.450 | 0 | 88.355 | ||||
| 20/07/2026 | 0.031 | 4.390 | 0 | 89.369 | ||||
| 17/07/2026 | 0.031 | 4.330 | 0 | 89.845 | ||||
| 16/07/2026 | 0.031 | 4.610 | 0 | 83.690 | ||||
| 15/07/2026 | 0.031 | 4.420 | 0 | 87.373 | ||||
| 14/07/2026 | 0.031 | 4.420 | 0 | 87.165 | ||||
| 13/07/2026 | 0.031 | 4.420 | 0 | 86.905 | ||||
| 10/07/2026 | 0.031 | 4.420 | 0 | 86.139 | ||||
| 09/07/2026 | 0.031 | 4.360 | 0 | 87.144 | ||||
| 08/07/2026 | 0.031 | 4.410 | 0 | 85.846 | ||||
| 07/07/2026 | 0.031 | 4.410 | 0 | 85.605 | ||||
| 06/07/2026 | 0.031 | 4.490 | 0 | 83.719 | ||||
| 03/07/2026 | 0.031 | 4.680 | 0 | 79.262 | ||||
| 02/07/2026 | 0.023 | 4.290 | 0 | 80.738 | ||||
| 30/06/2026 | 0.020 | 4.080 | 0 | 81.851 | ||||
| 29/06/2026 | 0.020 | 4.140 | 0 | 80.431 | ||||
| 26/06/2026 | 0.018 | 3.610 | 0 | 88.875 | ||||
| 25/06/2026 | 0.023 | 3.860 | 0 | 88.007 | ||||
| 24/06/2026 | 0.025 | 4.020 | 0 | 86.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |