27563 寧德摩通六三購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.011499.8000112.452
04/03/20260.011479.2000117.056
03/03/20260.011487.0000111.922
02/03/20260.011484.4000110.516
27/02/20260.011496.0000100.792
26/02/20260.011498.400098.307
25/02/20260.011533.000086.724
24/02/20260.011525.500087.362
23/02/20260.011542.500081.409
20/02/20260.011526.000082.061
16/02/20260.011531.500076.359
13/02/20260.011517.500076.900
12/02/20260.011528.000073.511
11/02/20260.011507.000077.621
10/02/20260.011511.000075.804
09/02/20260.011513.500074.387
06/02/20260.011501.500074.788
05/02/20260.011492.800076.030
04/02/20260.011502.500073.069
03/02/20260.011481.600077.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。