27566 寧德瑞銀七四購Ａ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 626.000 | 4,600,000 | 49.422 | 2,500,000 | 0.100 | 1,800,000 | 0.099 |
| 20/07/2026 | 0.091 | 618.500 | 3,000,000 | 48.822 | 1,450,000 | 0.093 | 1,500,000 | 0.092 |
| 17/07/2026 | 0.084 | 606.500 | 4,100,000 | 48.721 | 1,750,000 | 0.092 | 2,200,000 | 0.091 |
| 16/07/2026 | 0.096 | 621.000 | 4,650,000 | 49.299 | 2,350,000 | 0.092 | 2,300,000 | 0.091 |
| 15/07/2026 | 0.095 | 622.000 | 3,000,000 | 48.784 | 1,350,000 | 0.098 | 1,650,000 | 0.097 |
| 14/07/2026 | 0.089 | 605.500 | 5,950,000 | 50.033 | 3,350,000 | 0.085 | 2,600,000 | 0.083 |
| 13/07/2026 | 0.085 | 603.000 | 8,500,000 | 49.300 | 3,100,000 | 0.084 | 5,100,000 | 0.081 |
| 10/07/2026 | 0.076 | 587.000 | 5,800,000 | 49.214 | 950,000 | 0.090 | 3,850,000 | 0.090 |
| 09/07/2026 | 0.110 | 637.500 | 3,150,000 | 49.355 | 1,250,000 | 0.107 | 1,850,000 | 0.106 |
| 08/07/2026 | 0.102 | 628.000 | 7,100,000 | 48.965 | 2,700,000 | 0.112 | 4,200,000 | 0.110 |
| 07/07/2026 | 0.120 | 652.000 | 2,000,000 | 49.005 | 800,000 | 0.121 | 1,050,000 | 0.122 |
| 06/07/2026 | 0.133 | 668.000 | 17,900,000 | 49.016 | 8,350,000 | 0.133 | 9,450,000 | 0.133 |
| 03/07/2026 | 0.142 | 675.500 | 15,400,000 | 49.359 | 7,650,000 | 0.153 | 7,700,000 | 0.152 |
| 02/07/2026 | 0.144 | 681.000 | 24,300,000 | 48.720 | 11,500,000 | 0.152 | 12,100,000 | 0.152 |
| 30/06/2026 | 0.166 | 702.000 | 9,500,000 | 49.280 | 4,750,000 | 0.166 | 4,700,000 | 0.166 |
| 29/06/2026 | 0.161 | 695.000 | 22,750,000 | 49.446 | 11,500,000 | 0.151 | 11,100,000 | 0.149 |
| 26/06/2026 | 0.148 | 680.500 | 35,050,000 | 49.099 | 16,000,000 | 0.144 | 19,000,000 | 0.143 |
| 25/06/2026 | 0.177 | 716.500 | 13,850,000 | 48.378 | 6,800,000 | 0.176 | 6,900,000 | 0.176 |
| 24/06/2026 | 0.184 | 721.500 | 24,600,000 | 48.730 | 12,300,000 | 0.177 | 12,300,000 | 0.175 |
| 23/06/2026 | 0.168 | 704.000 | 15,550,000 | 48.655 | 7,100,000 | 0.186 | 8,300,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |