27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 433.000 | 5,300,000 | 36.978 | 50,000 | 0.046 | 5,150,000 | 0.048 |
| 02/09/2026 | 0.050 | 438.200 | 1,800,000 | 37.260 | 950,000 | 0.049 | 450,000 | 0.049 |
| 01/09/2026 | 0.052 | 441.400 | 9,650,000 | 37.278 | 2,600,000 | 0.051 | 7,000,000 | 0.052 |
| 31/08/2026 | 0.057 | 453.000 | 8,500,000 | 36.493 | 4,050,000 | 0.055 | 4,350,000 | 0.056 |
| 28/08/2026 | 0.060 | 455.200 | 4,450,000 | 36.808 | 1,900,000 | 0.060 | 800,000 | 0.060 |
| 27/08/2026 | 0.056 | 447.800 | 950,000 | 37.002 | 300,000 | 0.056 | 450,000 | 0.056 |
| 26/08/2026 | 0.056 | 445.400 | 3,950,000 | 37.430 | 3,900,000 | 0.056 | ||
| 25/08/2026 | 0.054 | 442.000 | 7,700,000 | 37.436 | 2,000,000 | 0.054 | 5,300,000 | 0.054 |
| 24/08/2026 | 0.054 | 440.000 | 5,750,000 | 37.781 | 350,000 | 0.053 | 5,400,000 | 0.054 |
| 21/08/2026 | 0.061 | 457.000 | 5,050,000 | 36.380 | 4,300,000 | 0.060 | 750,000 | 0.057 |
| 20/08/2026 | 0.061 | 451.400 | 4,200,000 | 37.460 | 2,300,000 | 0.062 | 1,600,000 | 0.062 |
| 19/08/2026 | 0.059 | 447.200 | 2,400,000 | 37.639 | 2,000,000 | 0.056 | 400,000 | 0.058 |
| 18/08/2026 | 0.056 | 442.400 | 5,700,000 | 37.642 | 50,000 | 0.056 | 5,650,000 | 0.055 |
| 17/08/2026 | 0.059 | 446.400 | 7,700,000 | 37.725 | 650,000 | 0.058 | 6,700,000 | 0.058 |
| 14/08/2026 | 0.055 | 440.000 | 14,400,000 | 37.580 | 2,050,000 | 0.056 | 12,050,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 29,400,000 | 37.327 | 1,800,000 | 0.056 | 26,800,000 | 0.058 |
| 12/08/2026 | 0.068 | 461.600 | 15,650,000 | 37.057 | 850,000 | 0.067 | 14,700,000 | 0.067 |
| 11/08/2026 | 0.074 | 470.800 | 6,500,000 | 36.792 | 50,000 | 0.076 | 6,300,000 | 0.078 |
| 10/08/2026 | 0.083 | 481.400 | 2,050,000 | 36.966 | 250,000 | 0.080 | 1,700,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 3,400,000 | 36.817 | 1,900,000 | 0.080 | 1,500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |