27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.270 +0.044 (+19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.226 | 25,213.310 | 0 | 24.253 | ||||
| 02/09/2026 | 0.236 | 25,311.210 | 0 | 24.348 | ||||
| 01/09/2026 | 0.242 | 25,329.730 | 0 | 24.785 | ||||
| 31/08/2026 | 0.260 | 25,566.990 | 0 | 24.360 | ||||
| 28/08/2026 | 0.270 | 25,584.790 | 0 | 25.026 | ||||
| 27/08/2026 | 0.275 | 25,565.740 | 0 | 25.682 | ||||
| 26/08/2026 | 0.280 | 25,652.970 | 0 | 25.277 | ||||
| 25/08/2026 | 0.270 | 25,511.100 | 0 | 25.511 | ||||
| 24/08/2026 | 0.270 | 25,517.330 | 0 | 25.302 | ||||
| 21/08/2026 | 0.315 | 26,009.460 | 0 | 25.004 | ||||
| 20/08/2026 | 0.295 | 25,698.490 | 60,000 | 25.939 | 30,000 | 0.300 | 30,000 | 0.300 |
| 19/08/2026 | 0.270 | 25,495.070 | 0 | 25.107 | ||||
| 18/08/2026 | 0.270 | 25,471.150 | 0 | 25.288 | ||||
| 17/08/2026 | 0.270 | 25,453.230 | 0 | 25.404 | ||||
| 14/08/2026 | 0.242 | 25,116.850 | 0 | 25.163 | ||||
| 13/08/2026 | 0.270 | 25,396.510 | 0 | 25.545 | ||||
| 12/08/2026 | 0.270 | 25,440.170 | 0 | 25.031 | ||||
| 11/08/2026 | 0.295 | 25,652.820 | 0 | 25.551 | ||||
| 10/08/2026 | 0.320 | 25,937.490 | 0 | 25.358 | ||||
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 25.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |