27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 25,321.340 | 160,000 | 26.827 | 160,000 | 0.375 | ||
| 04/03/2026 | 0.350 | 25,249.480 | 110,000 | 25.311 | 110,000 | 0.330 | ||
| 03/03/2026 | 0.415 | 25,768.080 | 0 | 26.727 | ||||
| 02/03/2026 | 0.440 | 26,059.850 | 0 | 26.524 | ||||
| 27/02/2026 | 0.480 | 26,630.540 | 0 | 25.493 | ||||
| 26/02/2026 | 0.475 | 26,381.020 | 0 | 26.703 | ||||
| 25/02/2026 | 0.500 | 26,765.720 | 0 | 25.949 | ||||
| 24/02/2026 | 0.500 | 26,590.320 | 0 | 26.962 | ||||
| 23/02/2026 | 0.520 | 27,081.910 | 0 | 25.005 | ||||
| 20/02/2026 | 0.485 | 26,413.350 | 0 | 27.038 | ||||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 25.632 | ||||
| 13/02/2026 | 0.490 | 26,567.120 | 0 | 26.035 | ||||
| 12/02/2026 | 0.540 | 27,032.540 | 0 | 26.299 | ||||
| 11/02/2026 | 0.550 | 27,266.380 | 0 | 25.311 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 25.245 | ||||
| 09/02/2026 | 0.530 | 27,027.160 | 0 | 25.696 | ||||
| 06/02/2026 | 0.490 | 26,559.950 | 0 | 25.907 | ||||
| 05/02/2026 | 0.520 | 26,885.240 | 0 | 25.793 | ||||
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 26.019 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 10,000 | 25.984 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |