27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 400.800 | 8,020,000 | 27.116 | 1,040,000 | 0.066 | 6,900,000 | 0.068 |
| 03/06/2026 | 0.058 | 409.400 | 280,000 | 28.176 | 130,000 | 0.058 | 150,000 | 0.059 |
| 02/06/2026 | 0.057 | 410.400 | 440,000 | 28.192 | 240,000 | 0.063 | 200,000 | 0.066 |
| 01/06/2026 | 0.066 | 400.200 | 560,000 | 26.410 | 300,000 | 0.068 | 260,000 | 0.069 |
| 29/05/2026 | 0.070 | 399.800 | 990,000 | 26.603 | 690,000 | 0.072 | 300,000 | 0.072 |
| 28/05/2026 | 0.075 | 396.200 | 3,450,000 | 26.076 | 1,280,000 | 0.077 | 2,070,000 | 0.076 |
| 27/05/2026 | 0.067 | 402.200 | 210,000 | 26.671 | 210,000 | 0.067 | ||
| 26/05/2026 | 0.064 | 405.600 | 80,000 | 27.157 | 30,000 | 0.059 | 50,000 | 0.060 |
| 22/05/2026 | 0.062 | 409.200 | 1,660,000 | 27.465 | 830,000 | 0.061 | 830,000 | 0.059 |
| 21/05/2026 | 0.068 | 407.400 | 190,000 | 27.830 | 100,000 | 0.059 | 90,000 | 0.057 |
| 20/05/2026 | 0.060 | 411.200 | 880,000 | 27.488 | 460,000 | 0.061 | 360,000 | 0.063 |
| 19/05/2026 | 0.065 | 410.000 | 920,000 | 27.913 | 770,000 | 0.069 | 150,000 | 0.068 |
| 18/05/2026 | 0.069 | 410.000 | 2,850,000 | 28.472 | 1,100,000 | 0.068 | 1,670,000 | 0.067 |
| 15/05/2026 | 0.061 | 416.400 | 2,300,000 | 28.614 | 1,020,000 | 0.059 | 1,180,000 | 0.058 |
| 14/05/2026 | 0.057 | 423.600 | 2,670,000 | 29.715 | 1,340,000 | 0.052 | 1,310,000 | 0.050 |
| 13/05/2026 | 0.057 | 423.800 | 2,440,000 | 29.656 | 1,210,000 | 0.058 | 1,200,000 | 0.058 |
| 12/05/2026 | 0.058 | 423.800 | 1,870,000 | 29.657 | 950,000 | 0.055 | 920,000 | 0.054 |
| 11/05/2026 | 0.060 | 425.400 | 2,840,000 | 30.317 | 1,590,000 | 0.062 | 1,200,000 | 0.062 |
| 08/05/2026 | 0.061 | 424.200 | 3,210,000 | 29.858 | 1,760,000 | 0.061 | 1,350,000 | 0.061 |
| 07/05/2026 | 0.060 | 427.000 | 1,670,000 | 30.284 | 790,000 | 0.061 | 880,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |