27582 騰訊信證六十購Ａ (认购证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 522.500 | 150,000 | 36.189 | 40,000 | 0.136 | 110,000 | 0.132 |
| 17/04/2026 | 0.111 | 510.500 | 160,000 | 35.934 | 80,000 | 0.104 | 80,000 | 0.104 |
| 16/04/2026 | 0.114 | 517.000 | 0 | 34.950 | ||||
| 15/04/2026 | 0.089 | 499.000 | 200,000 | 35.372 | 100,000 | 0.086 | 100,000 | 0.089 |
| 14/04/2026 | 0.079 | 493.200 | 1,290,000 | 35.158 | 450,000 | 0.075 | 450,000 | 0.081 |
| 13/04/2026 | 0.077 | 490.000 | 460,000 | 35.367 | 200,000 | 0.077 | 200,000 | 0.082 |
| 10/04/2026 | 0.098 | 504.500 | 190,000 | 35.040 | 140,000 | 0.106 | 50,000 | 0.104 |
| 09/04/2026 | 0.110 | 508.500 | 90,000 | 35.520 | 90,000 | 0.113 | ||
| 08/04/2026 | 0.119 | 508.000 | 80,000 | 36.484 | 80,000 | 0.119 | ||
| 02/04/2026 | 0.091 | 489.200 | 140,000 | 36.254 | 60,000 | 0.092 | 60,000 | 0.091 |
| 01/04/2026 | 0.101 | 496.600 | 100,000 | 35.995 | 100,000 | 0.103 | ||
| 31/03/2026 | 0.089 | 484.000 | 3,080,000 | 36.756 | 1,120,000 | 0.089 | 1,180,000 | 0.091 |
| 30/03/2026 | 0.086 | 481.600 | 1,240,000 | 36.720 | 470,000 | 0.087 | 450,000 | 0.086 |
| 27/03/2026 | 0.105 | 493.400 | 2,860,000 | 36.560 | 1,260,000 | 0.110 | 1,400,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |