27594 中芯國君六九購Ｂ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.415 | 75.500 | 0 | 75.658 | ||||
| 20/07/2026 | 0.315 | 69.750 | 0 | 75.109 | ||||
| 17/07/2026 | 0.300 | 67.700 | 0 | 86.188 | ||||
| 16/07/2026 | 0.425 | 75.200 | 0 | 85.747 | ||||
| 15/07/2026 | 0.450 | 76.300 | 0 | 89.792 | ||||
| 14/07/2026 | 0.480 | 78.350 | 0 | 83.549 | ||||
| 13/07/2026 | 0.490 | 78.350 | 0 | 91.560 | ||||
| 10/07/2026 | 0.520 | 79.650 | 0 | 94.663 | ||||
| 09/07/2026 | 0.570 | 83.550 | 0 | 73.256 | ||||
| 08/07/2026 | 0.440 | 75.800 | 0 | 82.773 | ||||
| 07/07/2026 | 0.405 | 73.450 | 0 | 85.747 | ||||
| 06/07/2026 | 0.450 | 75.750 | 0 | 89.296 | ||||
| 03/07/2026 | 0.480 | 77.600 | 0 | 85.634 | ||||
| 02/07/2026 | 0.540 | 80.400 | 0 | 93.094 | ||||
| 30/06/2026 | 0.680 | 89.400 | 0 | 63.707 | ||||
| 29/06/2026 | 0.600 | 84.800 | 0 | 74.106 | ||||
| 26/06/2026 | 0.540 | 80.000 | 0 | 93.371 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 68.746 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 71.056 | ||||
| 23/06/2026 | 0.485 | 77.850 | 0 | 79.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |