27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.133 | 91.800 | 360,000 | 41.449 | 165,000 | 0.137 | 145,000 | 0.135 |
| 03/06/2026 | 0.126 | 93.250 | 2,090,000 | 41.846 | 1,535,000 | 0.116 | 295,000 | 0.112 |
| 02/06/2026 | 0.109 | 96.750 | 85,725,000 | 42.506 | 42,195,000 | 0.110 | 43,450,000 | 0.110 |
| 01/06/2026 | 0.140 | 90.750 | 310,000 | 41.145 | 155,000 | 0.137 | 95,000 | 0.136 |
| 29/05/2026 | 0.137 | 91.300 | 910,000 | 40.991 | 495,000 | 0.137 | 380,000 | 0.133 |
| 28/05/2026 | 0.149 | 90.300 | 3,690,000 | 41.985 | 1,695,000 | 0.148 | 1,795,000 | 0.147 |
| 27/05/2026 | 0.146 | 90.700 | 270,000 | 41.835 | 100,000 | 0.139 | ||
| 26/05/2026 | 0.125 | 93.650 | 745,000 | 41.392 | 255,000 | 0.131 | 355,000 | 0.131 |
| 22/05/2026 | 0.139 | 91.600 | 465,000 | 41.180 | 395,000 | 0.138 | ||
| 21/05/2026 | 0.144 | 90.550 | 1,285,000 | 40.630 | 330,000 | 0.134 | 720,000 | 0.135 |
| 20/05/2026 | 0.147 | 90.200 | 490,000 | 40.649 | 260,000 | 0.144 | 190,000 | 0.144 |
| 19/05/2026 | 0.124 | 93.900 | 345,000 | 40.843 | 85,000 | 0.129 | 150,000 | 0.128 |
| 18/05/2026 | 0.130 | 93.800 | 980,000 | 41.892 | 480,000 | 0.134 | 480,000 | 0.133 |
| 15/05/2026 | 0.121 | 96.450 | 400,000 | 42.954 | 200,000 | 0.119 | 160,000 | 0.119 |
| 14/05/2026 | 0.111 | 98.150 | 1,485,000 | 42.652 | 725,000 | 0.110 | 645,000 | 0.107 |
| 13/05/2026 | 0.113 | 98.150 | 630,000 | 42.986 | 250,000 | 0.117 | 230,000 | 0.116 |
| 12/05/2026 | 0.107 | 99.850 | 970,000 | 43.315 | 545,000 | 0.102 | 375,000 | 0.100 |
| 11/05/2026 | 0.100 | 101.700 | 445,000 | 43.585 | 30,000 | 0.100 | 190,000 | 0.101 |
| 08/05/2026 | 0.108 | 99.750 | 3,465,000 | 43.023 | 1,705,000 | 0.105 | 1,655,000 | 0.101 |
| 07/05/2026 | 0.107 | 100.700 | 5,710,000 | 43.700 | 2,765,000 | 0.106 | 2,825,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |