27607 理想華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01046.3800110.054
02/09/20260.01045.8600110.442
01/09/20260.01047.0600104.687
31/08/20260.01047.8200100.694
28/08/20260.01047.980096.471
27/08/20260.01048.600093.320
26/08/20260.01048.100093.846
25/08/20260.01047.680094.134
24/08/20260.01049.460087.539
21/08/20260.01051.200079.688
20/08/20260.01050.550080.746
19/08/20260.01047.900087.706
18/08/20260.01047.880086.917
17/08/20260.01048.480084.327
14/08/20260.01047.460084.929
13/08/20260.01048.220082.012
12/08/20260.01049.400078.026
11/08/20260.01049.060078.276
10/08/20260.01050.100074.821
07/08/20260.01049.920073.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。