27608 港交華泰六九購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.014 | 400.600 | 1,010,000 | 28.684 | 1,010,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 399.600 | 20,000 | 28.750 | 20,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 397.400 | 8,020,000 | 29.274 | 6,590,000 | 0.014 | ||
| 17/07/2026 | 0.014 | 391.000 | 0 | 30.734 | ||||
| 16/07/2026 | 0.017 | 396.200 | 6,090,000 | 29.832 | 460,000 | 0.019 | 5,430,000 | 0.018 |
| 15/07/2026 | 0.015 | 393.400 | 730,000 | 29.692 | 720,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 389.000 | 0 | 31.972 | ||||
| 13/07/2026 | 0.018 | 387.600 | 1,100,000 | 32.624 | 510,000 | 0.018 | 490,000 | 0.019 |
| 10/07/2026 | 0.020 | 385.000 | 2,630,000 | 33.509 | 1,620,000 | 0.020 | 710,000 | 0.020 |
| 09/07/2026 | 0.016 | 380.400 | 24,210,000 | 33.138 | 15,090,000 | 0.016 | 9,120,000 | 0.018 |
| 08/07/2026 | 0.019 | 380.800 | 6,970,000 | 34.035 | 410,000 | 0.017 | 6,360,000 | 0.020 |
| 07/07/2026 | 0.011 | 375.800 | 0 | 31.560 | ||||
| 06/07/2026 | 0.011 | 376.400 | 0 | 31.089 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 30.771 | ||||
| 02/07/2026 | 0.011 | 367.600 | 220,000 | 32.922 | ||||
| 30/06/2026 | 0.010 | 363.000 | 300,000 | 33.261 | 300,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 367.000 | 1,420,000 | 32.912 | 1,170,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 362.200 | 2,810,000 | 33.700 | 2,380,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 32.598 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 31.404 | 570,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |