27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 78.600 | 5,777,000 | 51.595 | 4,232,000 | 0.091 | 480,000 | 0.090 |
| 03/06/2026 | 0.082 | 80.400 | 6,379,000 | 52.232 | 945,000 | 0.077 | 4,437,000 | 0.082 |
| 02/06/2026 | 0.073 | 85.500 | 5,252,000 | 56.034 | 2,502,000 | 0.072 | 2,335,000 | 0.072 |
| 01/06/2026 | 0.096 | 78.250 | 11,727,000 | 51.448 | 5,826,000 | 0.105 | 5,721,000 | 0.104 |
| 29/05/2026 | 0.125 | 73.450 | 7,288,000 | 48.491 | 3,102,000 | 0.125 | 3,741,000 | 0.128 |
| 28/05/2026 | 0.129 | 73.300 | 9,507,000 | 48.581 | 4,586,000 | 0.118 | 4,871,000 | 0.114 |
| 27/05/2026 | 0.087 | 77.700 | 2,352,000 | 48.409 | 1,176,000 | 0.087 | 1,176,000 | 0.087 |
| 26/05/2026 | 0.086 | 78.800 | 4,693,000 | 49.383 | 2,344,000 | 0.080 | 2,342,000 | 0.085 |
| 22/05/2026 | 0.069 | 81.350 | 536,000 | 48.683 | 268,000 | 0.070 | 268,000 | 0.068 |
| 21/05/2026 | 0.067 | 82.100 | 3,681,000 | 48.932 | 2,145,000 | 0.061 | 1,536,000 | 0.062 |
| 20/05/2026 | 0.064 | 82.850 | 2,565,000 | 48.978 | 978,000 | 0.065 | 1,587,000 | 0.065 |
| 19/05/2026 | 0.069 | 83.050 | 7,946,000 | 49.903 | 3,784,000 | 0.071 | 3,784,000 | 0.071 |
| 18/05/2026 | 0.076 | 82.150 | 12,906,000 | 49.979 | 6,453,000 | 0.079 | 6,453,000 | 0.080 |
| 15/05/2026 | 0.078 | 82.700 | 7,049,000 | 50.319 | 3,615,000 | 0.076 | 2,855,000 | 0.078 |
| 14/05/2026 | 0.072 | 85.700 | 14,627,000 | 52.091 | 7,267,000 | 0.073 | 7,360,000 | 0.073 |
| 13/05/2026 | 0.069 | 87.600 | 12,554,000 | 53.149 | 6,043,000 | 0.070 | 6,186,000 | 0.071 |
| 12/05/2026 | 0.076 | 84.150 | 5,555,000 | 50.839 | 2,293,000 | 0.073 | 2,214,000 | 0.074 |
| 11/05/2026 | 0.075 | 84.350 | 3,900,000 | 50.690 | 1,701,000 | 0.081 | 2,199,000 | 0.083 |
| 08/05/2026 | 0.080 | 84.050 | 4,961,000 | 50.674 | 2,567,000 | 0.084 | 2,394,000 | 0.087 |
| 07/05/2026 | 0.087 | 84.250 | 5,536,000 | 51.775 | 2,768,000 | 0.087 | 2,768,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |