27613 禾賽匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01015.0400104.058
20/07/20260.01014.8400104.804
17/07/20260.01014.57010,000104.529
16/07/20260.01515.7200102.713
15/07/20260.01515.7700101.588
14/07/20260.01515.1600105.572
13/07/20260.01515.7500100.334
10/07/20260.01516.570092.430
09/07/20260.01516.100095.113
08/07/20260.01516.438092.124
07/07/20260.01517.000087.721
06/07/20260.01516.788088.572
03/07/20260.01517.388083.039
02/07/20260.01517.150084.041
30/06/20260.01516.200089.209
29/06/20260.01515.013096.887
26/06/20260.01514.363099.915
25/06/20260.01515.138093.812
24/06/20260.01516.025087.320
23/06/20260.01515.888087.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。