27613 禾賽匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01017.1100159.701
02/09/20260.01015.8100171.983
01/09/20260.01016.0200165.391
31/08/20260.01016.3200158.122
28/08/20260.01017.3500137.440
27/08/20260.01017.4600133.719
26/08/20260.01017.5300130.588
25/08/20260.01017.7300126.333
24/08/20260.01018.0000121.609
21/08/20260.01018.6900109.762
20/08/20260.01018.1900112.497
19/08/20260.01017.2000119.744
18/08/20260.01018.3400108.030
17/08/20260.01018.0000109.439
14/08/20260.01018.4100101.881
13/08/20260.01018.600099.113
12/08/20260.01018.800096.363
11/08/20260.01018.520097.377
10/08/20260.01018.460096.715
07/08/20260.01018.050096.630
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。