27621 優必法興六九購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 110.400 | 3,410,000 | 87.006 | 1,675,000 | 0.113 | 1,735,000 | 0.111 |
| 03/06/2026 | 0.110 | 111.400 | 4,980,000 | 87.563 | 2,465,000 | 0.120 | 2,465,000 | 0.120 |
| 02/06/2026 | 0.122 | 114.300 | 10,555,000 | 87.360 | 5,965,000 | 0.102 | 4,590,000 | 0.096 |
| 01/06/2026 | 0.097 | 106.900 | 3,705,000 | 88.335 | 1,700,000 | 0.093 | 1,930,000 | 0.090 |
| 29/05/2026 | 0.080 | 102.200 | 15,415,000 | 86.569 | 7,505,000 | 0.092 | 7,655,000 | 0.092 |
| 28/05/2026 | 0.107 | 109.800 | 26,135,000 | 86.416 | 12,370,000 | 0.118 | 13,455,000 | 0.118 |
| 27/05/2026 | 0.142 | 117.800 | 10,635,000 | 87.025 | 5,005,000 | 0.158 | 5,145,000 | 0.157 |
| 26/05/2026 | 0.156 | 120.900 | 11,560,000 | 86.651 | 5,440,000 | 0.159 | 5,960,000 | 0.159 |
| 22/05/2026 | 0.175 | 123.900 | 8,625,000 | 86.887 | 4,535,000 | 0.161 | 3,845,000 | 0.157 |
| 21/05/2026 | 0.123 | 112.500 | 12,230,000 | 85.979 | 6,325,000 | 0.128 | 5,690,000 | 0.129 |
| 20/05/2026 | 0.114 | 110.100 | 12,430,000 | 85.811 | 5,925,000 | 0.111 | 6,065,000 | 0.110 |
| 19/05/2026 | 0.122 | 110.800 | 14,650,000 | 87.570 | 7,435,000 | 0.123 | 7,075,000 | 0.123 |
| 18/05/2026 | 0.135 | 113.100 | 27,115,000 | 88.622 | 13,150,000 | 0.124 | 13,380,000 | 0.125 |
| 15/05/2026 | 0.121 | 110.600 | 17,860,000 | 86.029 | 8,635,000 | 0.117 | 8,965,000 | 0.118 |
| 14/05/2026 | 0.110 | 107.000 | 21,495,000 | 86.890 | 10,605,000 | 0.116 | 10,770,000 | 0.116 |
| 13/05/2026 | 0.134 | 112.800 | 23,840,000 | 86.899 | 11,920,000 | 0.127 | 11,860,000 | 0.126 |
| 12/05/2026 | 0.131 | 111.000 | 16,310,000 | 88.363 | 8,140,000 | 0.136 | 8,150,000 | 0.137 |
| 11/05/2026 | 0.144 | 113.500 | 20,960,000 | 88.952 | 10,135,000 | 0.138 | 10,790,000 | 0.138 |
| 08/05/2026 | 0.145 | 113.400 | 18,740,000 | 88.437 | 9,240,000 | 0.149 | 9,445,000 | 0.148 |
| 07/05/2026 | 0.132 | 109.800 | 9,590,000 | 88.932 | 4,440,000 | 0.125 | 5,060,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |