27622 海油法興六甲購Ｄ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 27.020 | 2,490,000 | 42.759 | 1,250,000 | 0.047 | 1,240,000 | 0.047 |
| 03/06/2026 | 0.053 | 27.260 | 2,000,000 | 43.258 | 970,000 | 0.054 | 1,030,000 | 0.054 |
| 02/06/2026 | 0.053 | 27.360 | 1,160,000 | 42.750 | 580,000 | 0.054 | 580,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.700 | 780,000 | 43.998 | 340,000 | 0.049 | 440,000 | 0.048 |
| 29/05/2026 | 0.043 | 26.400 | 1,340,000 | 43.099 | 670,000 | 0.043 | 670,000 | 0.043 |
| 28/05/2026 | 0.041 | 26.160 | 2,390,000 | 43.258 | 1,210,000 | 0.041 | 1,180,000 | 0.041 |
| 27/05/2026 | 0.042 | 26.320 | 7,120,000 | 42.854 | 3,560,000 | 0.042 | 3,560,000 | 0.043 |
| 26/05/2026 | 0.046 | 26.920 | 22,360,000 | 41.685 | 11,060,000 | 0.045 | 11,060,000 | 0.045 |
| 22/05/2026 | 0.052 | 27.440 | 12,880,000 | 40.866 | 6,440,000 | 0.050 | 6,440,000 | 0.050 |
| 21/05/2026 | 0.049 | 27.300 | 18,980,000 | 40.529 | 9,540,000 | 0.047 | 9,440,000 | 0.047 |
| 20/05/2026 | 0.058 | 27.800 | 5,680,000 | 40.727 | 2,790,000 | 0.063 | 2,890,000 | 0.063 |
| 19/05/2026 | 0.056 | 27.560 | 11,200,000 | 40.983 | 5,600,000 | 0.051 | 5,600,000 | 0.050 |
| 18/05/2026 | 0.049 | 26.760 | 9,600,000 | 42.007 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 15/05/2026 | 0.046 | 26.420 | 13,280,000 | 42.080 | 6,660,000 | 0.047 | 6,620,000 | 0.046 |
| 14/05/2026 | 0.047 | 26.360 | 4,020,000 | 42.421 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 13/05/2026 | 0.048 | 26.620 | 12,400,000 | 41.668 | 6,200,000 | 0.055 | 6,200,000 | 0.054 |
| 12/05/2026 | 0.056 | 26.920 | 8,920,000 | 42.468 | 4,520,000 | 0.053 | 4,400,000 | 0.052 |
| 11/05/2026 | 0.051 | 26.600 | 10,220,000 | 42.301 | 5,310,000 | 0.052 | 4,810,000 | 0.052 |
| 08/05/2026 | 0.050 | 26.440 | 13,240,000 | 42.272 | 6,940,000 | 0.052 | 6,200,000 | 0.051 |
| 07/05/2026 | 0.051 | 26.420 | 125,380,000 | 42.467 | 61,890,000 | 0.060 | 63,370,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |