27623 阿里法興六乙購Ｂ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.098 | 123.500 | 44,940,000 | 46.684 | 18,170,000 | 0.097 | 24,220,000 | 0.097 |
| 03/06/2026 | 0.110 | 126.600 | 45,010,000 | 46.403 | 23,140,000 | 0.111 | 21,870,000 | 0.111 |
| 02/06/2026 | 0.126 | 130.900 | 11,590,000 | 45.512 | 3,410,000 | 0.113 | 5,390,000 | 0.114 |
| 01/06/2026 | 0.095 | 122.800 | 9,290,000 | 46.211 | 4,340,000 | 0.094 | 4,800,000 | 0.094 |
| 29/05/2026 | 0.089 | 120.900 | 41,890,000 | 46.196 | 22,290,000 | 0.091 | 17,140,000 | 0.090 |
| 28/05/2026 | 0.092 | 121.800 | 60,420,000 | 45.973 | 26,990,000 | 0.088 | 32,580,000 | 0.088 |
| 27/05/2026 | 0.100 | 124.300 | 44,120,000 | 45.380 | 21,830,000 | 0.103 | 21,930,000 | 0.103 |
| 26/05/2026 | 0.115 | 127.600 | 23,160,000 | 45.589 | 10,600,000 | 0.112 | 10,520,000 | 0.112 |
| 22/05/2026 | 0.113 | 127.000 | 54,920,000 | 45.282 | 26,500,000 | 0.114 | 26,540,000 | 0.114 |
| 21/05/2026 | 0.108 | 126.000 | 71,040,000 | 44.958 | 38,250,000 | 0.117 | 32,200,000 | 0.118 |
| 20/05/2026 | 0.135 | 131.900 | 35,720,000 | 45.083 | 16,970,000 | 0.136 | 16,470,000 | 0.137 |
| 19/05/2026 | 0.143 | 133.300 | 31,400,000 | 45.259 | 14,260,000 | 0.144 | 13,860,000 | 0.144 |
| 18/05/2026 | 0.134 | 131.700 | 65,250,000 | 44.802 | 30,340,000 | 0.131 | 30,790,000 | 0.131 |
| 15/05/2026 | 0.143 | 132.300 | 110,930,000 | 45.987 | 57,110,000 | 0.147 | 51,040,000 | 0.148 |
| 14/05/2026 | 0.170 | 137.900 | 4,840,000 | 45.610 | 510,000 | 0.177 | 2,860,000 | 0.188 |
| 13/05/2026 | 0.145 | 132.800 | 45,130,000 | 45.656 | 21,660,000 | 0.141 | 21,980,000 | 0.140 |
| 12/05/2026 | 0.152 | 133.300 | 7,630,000 | 46.776 | 3,610,000 | 0.155 | 3,450,000 | 0.158 |
| 11/05/2026 | 0.156 | 133.900 | 35,630,000 | 46.915 | 17,260,000 | 0.155 | 17,850,000 | 0.155 |
| 08/05/2026 | 0.181 | 139.000 | 7,310,000 | 46.286 | 4,690,000 | 0.177 | 2,000,000 | 0.179 |
| 07/05/2026 | 0.186 | 140.900 | 7,290,000 | 44.972 | 300,000 | 0.186 | 5,800,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |