27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.232 | 24.100 | 1,710,000 | 49.390 | 890,000 | 0.249 | 800,000 | 0.249 |
| 17/04/2026 | 0.265 | 24.720 | 520,000 | 49.791 | 260,000 | 0.267 | 260,000 | 0.258 |
| 16/04/2026 | 0.265 | 24.720 | 0 | 49.673 | ||||
| 15/04/2026 | 0.240 | 24.040 | 2,910,000 | 50.250 | 1,450,000 | 0.256 | 1,460,000 | 0.254 |
| 14/04/2026 | 0.280 | 24.840 | 370,000 | 50.817 | 170,000 | 0.285 | 200,000 | 0.291 |
| 13/04/2026 | 0.290 | 24.940 | 40,000 | 51.388 | 20,000 | 0.280 | 20,000 | 0.290 |
| 10/04/2026 | 0.280 | 24.980 | 240,000 | 49.505 | 120,000 | 0.278 | 120,000 | 0.275 |
| 09/04/2026 | 0.270 | 24.380 | 1,230,000 | 51.686 | 770,000 | 0.273 | 460,000 | 0.278 |
| 08/04/2026 | 0.241 | 23.820 | 730,000 | 51.049 | 140,000 | 0.244 | 420,000 | 0.246 |
| 02/04/2026 | 0.245 | 23.820 | 11,680,000 | 50.906 | 5,010,000 | 0.208 | 5,080,000 | 0.207 |
| 01/04/2026 | 0.168 | 21.980 | 6,580,000 | 50.055 | 3,090,000 | 0.160 | 3,080,000 | 0.156 |
| 31/03/2026 | 0.138 | 20.920 | 10,700,000 | 50.761 | 5,000,000 | 0.146 | 5,050,000 | 0.147 |
| 30/03/2026 | 0.147 | 21.060 | 29,020,000 | 51.418 | 14,490,000 | 0.146 | 14,490,000 | 0.146 |
| 27/03/2026 | 0.144 | 20.900 | 10,760,000 | 51.436 | 5,300,000 | 0.145 | 5,300,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |