27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 17.220 | 0 | 59.952 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 60.587 | ||||
| 01/09/2026 | 0.013 | 17.570 | 50,000 | 57.111 | 50,000 | 0.014 | ||
| 31/08/2026 | 0.013 | 17.600 | 50,000 | 56.595 | 50,000 | 0.013 | ||
| 28/08/2026 | 0.017 | 18.080 | 100,000 | 55.947 | 50,000 | 0.017 | 50,000 | 0.017 |
| 27/08/2026 | 0.020 | 18.300 | 0 | 56.370 | ||||
| 26/08/2026 | 0.021 | 18.360 | 200,000 | 56.335 | 100,000 | 0.021 | 100,000 | 0.021 |
| 25/08/2026 | 0.026 | 18.980 | 0 | 55.160 | ||||
| 24/08/2026 | 0.023 | 18.470 | 0 | 56.279 | ||||
| 21/08/2026 | 0.024 | 18.750 | 0 | 54.271 | ||||
| 20/08/2026 | 0.023 | 18.540 | 0 | 54.671 | ||||
| 19/08/2026 | 0.019 | 17.930 | 200,000 | 55.526 | 100,000 | 0.020 | 100,000 | 0.019 |
| 18/08/2026 | 0.021 | 18.260 | 300,000 | 54.586 | 150,000 | 0.021 | 150,000 | 0.020 |
| 17/08/2026 | 0.027 | 18.670 | 150,000 | 55.259 | 150,000 | 0.027 | ||
| 14/08/2026 | 0.020 | 17.820 | 0 | 55.436 | ||||
| 13/08/2026 | 0.020 | 17.910 | 0 | 54.642 | ||||
| 12/08/2026 | 0.022 | 18.060 | 200,000 | 54.727 | 80,000 | 0.021 | 120,000 | 0.021 |
| 11/08/2026 | 0.024 | 18.200 | 270,000 | 54.792 | 130,000 | 0.026 | 140,000 | 0.030 |
| 10/08/2026 | 0.033 | 19.010 | 1,680,000 | 54.244 | 1,500,000 | 0.030 | 180,000 | 0.030 |
| 07/08/2026 | 0.026 | 18.420 | 1,030,000 | 53.568 | 670,000 | 0.025 | 280,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |