27635 騰訊摩通六十購Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.114 | 522.500 | 20,000 | 40.624 | 10,000 | 0.116 | 10,000 | 0.116 |
| 17/04/2026 | 0.098 | 510.500 | 0 | 40.565 | ||||
| 16/04/2026 | 0.100 | 517.000 | 20,000 | 39.571 | 10,000 | 0.096 | 10,000 | 0.095 |
| 15/04/2026 | 0.083 | 499.000 | 0 | 40.438 | ||||
| 14/04/2026 | 0.071 | 493.200 | 0 | 39.730 | ||||
| 13/04/2026 | 0.067 | 490.000 | 40,000 | 39.569 | 20,000 | 0.068 | 20,000 | 0.071 |
| 10/04/2026 | 0.079 | 504.500 | 460,000 | 38.550 | 230,000 | 0.088 | 230,000 | 0.091 |
| 09/04/2026 | 0.089 | 508.500 | 20,000 | 39.054 | 10,000 | 0.088 | 10,000 | 0.089 |
| 08/04/2026 | 0.091 | 508.000 | 40,000 | 39.317 | 20,000 | 0.089 | 20,000 | 0.089 |
| 02/04/2026 | 0.081 | 489.200 | 100,000 | 40.573 | 50,000 | 0.082 | 50,000 | 0.084 |
| 01/04/2026 | 0.087 | 496.600 | 260,000 | 40.020 | 130,000 | 0.090 | 130,000 | 0.091 |
| 31/03/2026 | 0.082 | 484.000 | 2,220,000 | 41.378 | 1,110,000 | 0.082 | 1,110,000 | 0.082 |
| 30/03/2026 | 0.079 | 481.600 | 2,160,000 | 41.271 | 1,080,000 | 0.079 | 1,080,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |