27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 25,132.290 | 2,639,010,000 | 24.938 | 1,304,500,000 | 0.060 | 1,307,420,000 | 0.060 |
| 20/07/2026 | 0.060 | 25,143.050 | 3,172,340,000 | 25.054 | 1,581,160,000 | 0.063 | 1,589,270,000 | 0.063 |
| 17/07/2026 | 0.079 | 24,562.240 | 13,940,000 | 24.084 | 9,760,000 | 0.070 | 4,100,000 | 0.067 |
| 16/07/2026 | 0.062 | 25,008.600 | 9,040,000 | 23.816 | 1,670,000 | 0.061 | 7,370,000 | 0.061 |
| 15/07/2026 | 0.073 | 24,681.100 | 2,610,000 | 23.450 | 500,000 | 0.074 | 2,110,000 | 0.074 |
| 14/07/2026 | 0.085 | 24,340.730 | 2,240,000 | 22.770 | 610,000 | 0.096 | 1,630,000 | 0.091 |
| 13/07/2026 | 0.095 | 24,213.720 | 850,000 | 23.502 | 200,000 | 0.095 | 550,000 | 0.096 |
| 10/07/2026 | 0.099 | 24,175.120 | 2,490,000 | 23.492 | 1,020,000 | 0.094 | 1,150,000 | 0.092 |
| 09/07/2026 | 0.107 | 24,030.180 | 5,750,000 | 23.558 | 2,990,000 | 0.105 | 2,560,000 | 0.100 |
| 08/07/2026 | 0.101 | 24,199.460 | 13,530,000 | 23.794 | 5,750,000 | 0.112 | 7,680,000 | 0.113 |
| 07/07/2026 | 0.138 | 23,496.890 | 1,250,000 | 23.666 | 650,000 | 0.132 | 600,000 | 0.128 |
| 06/07/2026 | 0.133 | 23,616.320 | 1,110,000 | 23.867 | 500,000 | 0.138 | 610,000 | 0.135 |
| 03/07/2026 | 0.147 | 23,350.030 | 230,000 | 23.108 | 80,000 | 0.148 | 150,000 | 0.147 |
| 02/07/2026 | 0.170 | 23,055.030 | 280,000 | 23.853 | 140,000 | 0.169 | 140,000 | 0.158 |
| 30/06/2026 | 0.184 | 22,881.020 | 580,000 | 24.121 | 360,000 | 0.191 | 210,000 | 0.191 |
| 29/06/2026 | 0.175 | 23,026.680 | 6,870,000 | 24.078 | 3,420,000 | 0.184 | 3,450,000 | 0.182 |
| 26/06/2026 | 0.201 | 22,671.860 | 120,000 | 24.140 | 10,000 | 0.197 | 110,000 | 0.198 |
| 25/06/2026 | 0.169 | 23,076.910 | 220,000 | 23.093 | 220,000 | 0.167 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 460,000 | 22.538 | 260,000 | 0.149 | 200,000 | 0.143 |
| 23/06/2026 | 0.150 | 23,336.280 | 220,000 | 22.403 | 110,000 | 0.136 | 110,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |