27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 78.600 | 945,000 | 46.344 | 515,000 | 0.155 | 415,000 | 0.154 |
| 03/06/2026 | 0.142 | 80.400 | 1,005,000 | 46.695 | 435,000 | 0.135 | 435,000 | 0.138 |
| 02/06/2026 | 0.114 | 85.500 | 3,840,000 | 48.160 | 1,905,000 | 0.122 | 1,630,000 | 0.121 |
| 01/06/2026 | 0.157 | 78.250 | 865,000 | 45.983 | 245,000 | 0.155 | 620,000 | 0.156 |
| 29/05/2026 | 0.206 | 73.450 | 0 | 47.137 | ||||
| 28/05/2026 | 0.207 | 73.300 | 625,000 | 46.866 | 350,000 | 0.205 | 275,000 | 0.191 |
| 27/05/2026 | 0.160 | 77.700 | 0 | 44.874 | ||||
| 26/05/2026 | 0.154 | 78.800 | 265,000 | 45.544 | 140,000 | 0.152 | 125,000 | 0.159 |
| 22/05/2026 | 0.132 | 81.350 | 165,000 | 44.265 | 65,000 | 0.132 | 100,000 | 0.132 |
| 21/05/2026 | 0.126 | 82.100 | 0 | 43.934 | ||||
| 20/05/2026 | 0.123 | 82.850 | 0 | 44.326 | ||||
| 19/05/2026 | 0.123 | 83.050 | 0 | 44.575 | ||||
| 18/05/2026 | 0.132 | 82.150 | 440,000 | 45.197 | 160,000 | 0.135 | 215,000 | 0.139 |
| 15/05/2026 | 0.131 | 82.700 | 60,000 | 45.490 | 30,000 | 0.130 | 30,000 | 0.124 |
| 14/05/2026 | 0.115 | 85.700 | 770,000 | 46.071 | 345,000 | 0.104 | 345,000 | 0.103 |
| 13/05/2026 | 0.104 | 87.600 | 365,000 | 45.860 | 195,000 | 0.105 | 115,000 | 0.107 |
| 12/05/2026 | 0.122 | 84.150 | 670,000 | 45.079 | 270,000 | 0.122 | 350,000 | 0.120 |
| 11/05/2026 | 0.126 | 84.350 | 560,000 | 46.264 | 275,000 | 0.135 | 275,000 | 0.136 |
| 08/05/2026 | 0.130 | 84.050 | 10,000 | 46.399 | 5,000 | 0.133 | 5,000 | 0.133 |
| 07/05/2026 | 0.131 | 84.250 | 930,000 | 46.829 | 510,000 | 0.129 | 400,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |