27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.480 | 53.850 | 0 | 111.496 | ||||
| 20/04/2026 | 0.480 | 53.750 | 30,000 | 112.359 | 30,000 | 0.480 | ||
| 17/04/2026 | 0.530 | 56.950 | 35,000 | 105.460 | 35,000 | 0.520 | ||
| 16/04/2026 | 0.530 | 56.800 | 0 | 107.253 | ||||
| 15/04/2026 | 0.520 | 54.400 | 0 | 131.436 | ||||
| 14/04/2026 | 0.520 | 56.000 | 0 | 109.942 | ||||
| 13/04/2026 | 0.520 | 55.750 | 0 | 112.933 | ||||
| 10/04/2026 | 0.500 | 54.850 | 0 | 108.143 | ||||
| 09/04/2026 | 0.495 | 54.200 | 0 | 112.482 | ||||
| 08/04/2026 | 0.480 | 53.000 | 0 | 116.241 | ||||
| 02/04/2026 | 0.480 | 53.000 | 0 | 113.346 | ||||
| 01/04/2026 | 0.455 | 51.250 | 0 | 116.135 | ||||
| 31/03/2026 | 0.410 | 47.020 | 0 | 131.939 | ||||
| 30/03/2026 | 0.430 | 48.360 | 0 | 130.319 | ||||
| 27/03/2026 | 0.445 | 48.920 | 65,000 | 132.560 | 65,000 | 0.445 | ||
| 26/03/2026 | 0.380 | 46.440 | 0 | 116.143 | ||||
| 25/03/2026 | 0.370 | 45.780 | 0 | 116.057 | ||||
| 24/03/2026 | 0.370 | 45.820 | 0 | 115.123 | ||||
| 23/03/2026 | 0.360 | 45.020 | 0 | 116.402 | ||||
| 20/03/2026 | 0.350 | 43.840 | 0 | 120.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |