27653 中煤摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 11.227 | 0 | 178.215 | ||||
| 02/09/2026 | 0.010 | 11.477 | 0 | 161.341 | ||||
| 01/09/2026 | 0.010 | 11.717 | 0 | 147.082 | ||||
| 31/08/2026 | 0.010 | 11.917 | 0 | 135.554 | ||||
| 28/08/2026 | 0.010 | 11.767 | 0 | 123.198 | ||||
| 27/08/2026 | 0.010 | 11.647 | 0 | 121.419 | ||||
| 26/08/2026 | 0.010 | 11.377 | 0 | 122.883 | ||||
| 25/08/2026 | 0.010 | 11.427 | 0 | 118.235 | ||||
| 24/08/2026 | 0.010 | 11.317 | 0 | 116.382 | ||||
| 21/08/2026 | 0.010 | 10.977 | 0 | 113.731 | ||||
| 20/08/2026 | 0.010 | 10.997 | 0 | 110.750 | ||||
| 19/08/2026 | 0.010 | 11.047 | 0 | 107.447 | ||||
| 18/08/2026 | 0.010 | 11.067 | 0 | 104.847 | ||||
| 17/08/2026 | 0.010 | 10.857 | 0 | 106.173 | ||||
| 14/08/2026 | 0.010 | 10.767 | 0 | 101.713 | ||||
| 13/08/2026 | 0.010 | 10.597 | 0 | 102.592 | ||||
| 12/08/2026 | 0.010 | 10.717 | 0 | 99.003 | ||||
| 11/08/2026 | 0.010 | 10.987 | 0 | 93.349 | ||||
| 10/08/2026 | 0.010 | 11.017 | 0 | 91.431 | ||||
| 07/08/2026 | 0.010 | 10.527 | 0 | 94.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |