27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 136.300 | 1,800,000 | 47.836 | ||||
| 20/04/2026 | 0.204 | 137.000 | 40,000 | 47.873 | 30,000 | 0.200 | 10,000 | 0.206 |
| 17/04/2026 | 0.200 | 136.400 | 780,000 | 47.511 | 390,000 | 0.198 | 390,000 | 0.198 |
| 16/04/2026 | 0.197 | 135.800 | 200,000 | 47.437 | 100,000 | 0.186 | 100,000 | 0.186 |
| 15/04/2026 | 0.166 | 128.600 | 1,450,000 | 47.813 | 780,000 | 0.170 | 580,000 | 0.170 |
| 14/04/2026 | 0.149 | 124.500 | 260,000 | 48.059 | 100,000 | 0.153 | 160,000 | 0.153 |
| 13/04/2026 | 0.143 | 123.200 | 530,000 | 47.884 | 260,000 | 0.142 | 270,000 | 0.142 |
| 10/04/2026 | 0.152 | 125.500 | 17,590,000 | 47.592 | 7,710,000 | 0.156 | 9,590,000 | 0.156 |
| 09/04/2026 | 0.146 | 122.900 | 21,900,000 | 48.470 | 10,710,000 | 0.147 | 11,190,000 | 0.147 |
| 08/04/2026 | 0.164 | 126.500 | 3,010,000 | 48.989 | 1,200,000 | 0.154 | 1,810,000 | 0.158 |
| 02/04/2026 | 0.134 | 118.500 | 4,140,000 | 49.275 | 1,620,000 | 0.138 | 2,520,000 | 0.137 |
| 01/04/2026 | 0.153 | 122.700 | 3,070,000 | 49.580 | 1,530,000 | 0.159 | 1,540,000 | 0.160 |
| 31/03/2026 | 0.152 | 119.000 | 2,950,000 | 52.356 | 1,470,000 | 0.156 | 1,480,000 | 0.158 |
| 30/03/2026 | 0.160 | 120.500 | 10,660,000 | 52.620 | 5,330,000 | 0.168 | 5,330,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |