27658 神華摩利六九購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 43.140 | 600,000 | 40.575 | 300,000 | 0.026 | 300,000 | 0.021 |
| 20/07/2026 | 0.027 | 43.600 | 600,000 | 40.061 | 300,000 | 0.025 | 300,000 | 0.025 |
| 17/07/2026 | 0.020 | 42.400 | 0 | 39.878 | ||||
| 16/07/2026 | 0.019 | 41.880 | 1,100,000 | 40.565 | 550,000 | 0.021 | 550,000 | 0.022 |
| 15/07/2026 | 0.027 | 42.920 | 540,000 | 40.542 | 270,000 | 0.024 | 270,000 | 0.024 |
| 14/07/2026 | 0.024 | 42.300 | 860,000 | 40.928 | 430,000 | 0.021 | 430,000 | 0.023 |
| 13/07/2026 | 0.019 | 41.540 | 0 | 40.680 | ||||
| 10/07/2026 | 0.016 | 40.860 | 280,000 | 40.280 | 140,000 | 0.016 | 140,000 | 0.015 |
| 09/07/2026 | 0.020 | 41.140 | 230,000 | 41.103 | 115,000 | 0.020 | 115,000 | 0.020 |
| 08/07/2026 | 0.021 | 41.420 | 630,000 | 40.532 | 315,000 | 0.019 | 315,000 | 0.021 |
| 07/07/2026 | 0.016 | 40.540 | 1,200,000 | 40.340 | 600,000 | 0.014 | 600,000 | 0.016 |
| 06/07/2026 | 0.020 | 41.020 | 960,000 | 40.663 | 960,000 | 0.013 | ||
| 03/07/2026 | 0.011 | 40.000 | 670,000 | 38.038 | 660,000 | 0.011 | ||
| 02/07/2026 | 0.013 | 39.600 | 0 | 42.776 | ||||
| 30/06/2026 | 0.013 | 38.935 | 0 | 41.022 | ||||
| 29/06/2026 | 0.013 | 39.915 | 230,000 | 38.458 | 230,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 39.435 | 2,310,000 | 38.947 | 225,000 | 0.013 | 2,085,000 | 0.013 |
| 25/06/2026 | 0.013 | 39.395 | 0 | 38.831 | ||||
| 24/06/2026 | 0.020 | 40.715 | 0 | 38.682 | ||||
| 23/06/2026 | 0.022 | 40.875 | 300,000 | 38.836 | 150,000 | 0.022 | 150,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |