27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 32.320 | 5,000 | 91.252 | 5,000 | 0.054 | ||
| 20/07/2026 | 0.052 | 31.600 | 55,000 | 92.672 | 50,000 | 0.052 | 5,000 | 0.052 |
| 17/07/2026 | 0.046 | 30.660 | 370,000 | 91.225 | 160,000 | 0.049 | 200,000 | 0.050 |
| 16/07/2026 | 0.063 | 33.100 | 165,000 | 92.300 | 85,000 | 0.067 | 80,000 | 0.069 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 92.237 | 560,000 | 0.055 | 560,000 | 0.055 |
| 14/07/2026 | 0.058 | 32.300 | 170,000 | 91.849 | 80,000 | 0.059 | 90,000 | 0.053 |
| 13/07/2026 | 0.058 | 31.840 | 490,000 | 93.586 | 250,000 | 0.063 | 240,000 | 0.063 |
| 10/07/2026 | 0.057 | 31.720 | 410,000 | 92.411 | 200,000 | 0.062 | 210,000 | 0.060 |
| 09/07/2026 | 0.063 | 32.140 | 540,000 | 94.346 | 275,000 | 0.068 | 260,000 | 0.067 |
| 08/07/2026 | 0.059 | 31.700 | 70,000 | 93.247 | 70,000 | 0.057 | ||
| 07/07/2026 | 0.050 | 30.020 | 795,000 | 93.915 | 390,000 | 0.053 | 325,000 | 0.052 |
| 06/07/2026 | 0.047 | 29.160 | 80,000 | 95.123 | 80,000 | 0.047 | ||
| 03/07/2026 | 0.047 | 28.980 | 480,000 | 94.956 | 230,000 | 0.047 | 250,000 | 0.047 |
| 02/07/2026 | 0.052 | 29.680 | 380,000 | 95.339 | 230,000 | 0.056 | 150,000 | 0.055 |
| 30/06/2026 | 0.044 | 28.240 | 170,000 | 94.898 | 10,000 | 0.042 | 90,000 | 0.042 |
| 29/06/2026 | 0.044 | 28.640 | 265,000 | 92.804 | 185,000 | 0.043 | 80,000 | 0.042 |
| 26/06/2026 | 0.040 | 27.860 | 180,000 | 92.022 | 20,000 | 0.038 | 160,000 | 0.039 |
| 25/06/2026 | 0.053 | 30.140 | 230,000 | 91.855 | 115,000 | 0.053 | 115,000 | 0.053 |
| 24/06/2026 | 0.060 | 31.280 | 115,000 | 91.444 | 115,000 | 0.057 | ||
| 23/06/2026 | 0.054 | 30.100 | 105,000 | 92.132 | 105,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |