27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 34.320 | 120,000 | 92.850 | 60,000 | 0.094 | 60,000 | 0.092 |
| 03/06/2026 | 0.100 | 35.120 | 1,065,000 | 92.253 | 530,000 | 0.101 | 460,000 | 0.102 |
| 02/06/2026 | 0.108 | 36.080 | 1,495,000 | 91.847 | 960,000 | 0.106 | 535,000 | 0.103 |
| 01/06/2026 | 0.097 | 34.540 | 1,555,000 | 92.667 | 785,000 | 0.102 | 770,000 | 0.102 |
| 29/05/2026 | 0.089 | 33.280 | 1,130,000 | 93.080 | 615,000 | 0.090 | 515,000 | 0.089 |
| 28/05/2026 | 0.076 | 31.820 | 385,000 | 91.783 | 205,000 | 0.077 | 180,000 | 0.077 |
| 27/05/2026 | 0.078 | 32.000 | 1,265,000 | 91.920 | 625,000 | 0.081 | 640,000 | 0.081 |
| 26/05/2026 | 0.095 | 33.820 | 3,030,000 | 93.167 | 1,510,000 | 0.097 | 1,360,000 | 0.097 |
| 22/05/2026 | 0.093 | 33.480 | 3,655,000 | 92.573 | 1,785,000 | 0.093 | 1,765,000 | 0.094 |
| 21/05/2026 | 0.101 | 34.320 | 6,895,000 | 92.872 | 2,915,000 | 0.104 | 3,925,000 | 0.104 |
| 20/05/2026 | 0.152 | 39.560 | 7,130,000 | 93.631 | 3,485,000 | 0.145 | 3,640,000 | 0.144 |
| 19/05/2026 | 0.171 | 41.160 | 4,510,000 | 94.334 | 2,250,000 | 0.172 | 2,255,000 | 0.172 |
| 18/05/2026 | 0.177 | 41.860 | 6,780,000 | 93.450 | 3,390,000 | 0.177 | 3,390,000 | 0.179 |
| 15/05/2026 | 0.186 | 42.180 | 5,480,000 | 94.956 | 2,735,000 | 0.193 | 2,745,000 | 0.195 |
| 14/05/2026 | 0.210 | 44.420 | 7,850,000 | 94.169 | 3,900,000 | 0.216 | 3,900,000 | 0.216 |
| 13/05/2026 | 0.207 | 43.900 | 6,450,000 | 95.100 | 3,225,000 | 0.200 | 3,225,000 | 0.198 |
| 12/05/2026 | 0.192 | 42.560 | 3,760,000 | 95.045 | 1,880,000 | 0.203 | 1,880,000 | 0.204 |
| 11/05/2026 | 0.200 | 43.320 | 5,660,000 | 94.580 | 2,855,000 | 0.195 | 2,805,000 | 0.195 |
| 08/05/2026 | 0.210 | 44.080 | 8,640,000 | 94.365 | 4,320,000 | 0.204 | 4,320,000 | 0.204 |
| 07/05/2026 | 0.214 | 44.200 | 6,745,000 | 95.132 | 3,360,000 | 0.220 | 3,385,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |