27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 17.220 | 3,720,000 | 42.151 | 1,860,000 | 0.090 | 1,860,000 | 0.090 |
| 02/09/2026 | 0.103 | 17.060 | 3,680,000 | 43.353 | 1,820,000 | 0.097 | 1,810,000 | 0.096 |
| 01/09/2026 | 0.081 | 17.570 | 5,370,000 | 42.539 | 2,710,000 | 0.078 | 2,580,000 | 0.077 |
| 31/08/2026 | 0.084 | 17.600 | 6,500,000 | 43.781 | 3,440,000 | 0.082 | 3,060,000 | 0.082 |
| 28/08/2026 | 0.069 | 18.080 | 3,290,000 | 43.264 | 1,540,000 | 0.070 | 1,750,000 | 0.070 |
| 27/08/2026 | 0.067 | 18.300 | 5,470,000 | 44.784 | 2,760,000 | 0.065 | 2,710,000 | 0.065 |
| 26/08/2026 | 0.070 | 18.360 | 9,330,000 | 46.306 | 4,500,000 | 0.068 | 4,330,000 | 0.068 |
| 25/08/2026 | 0.056 | 18.980 | 15,570,000 | 46.963 | 7,350,000 | 0.063 | 7,850,000 | 0.062 |
| 24/08/2026 | 0.071 | 18.470 | 8,310,000 | 47.195 | 4,250,000 | 0.072 | 3,560,000 | 0.072 |
| 21/08/2026 | 0.064 | 18.750 | 21,810,000 | 46.393 | 10,800,000 | 0.064 | 10,760,000 | 0.063 |
| 20/08/2026 | 0.071 | 18.540 | 16,100,000 | 46.526 | 7,730,000 | 0.072 | 8,220,000 | 0.072 |
| 19/08/2026 | 0.091 | 17.930 | 12,510,000 | 46.486 | 6,140,000 | 0.083 | 6,340,000 | 0.082 |
| 18/08/2026 | 0.081 | 18.260 | 14,810,000 | 46.436 | 7,400,000 | 0.078 | 7,410,000 | 0.077 |
| 17/08/2026 | 0.069 | 18.670 | 9,360,000 | 46.109 | 4,680,000 | 0.076 | 4,680,000 | 0.078 |
| 14/08/2026 | 0.095 | 17.820 | 6,700,000 | 44.912 | 3,350,000 | 0.094 | 3,350,000 | 0.095 |
| 13/08/2026 | 0.097 | 17.910 | 9,180,000 | 46.382 | 4,590,000 | 0.095 | 4,570,000 | 0.095 |
| 12/08/2026 | 0.095 | 18.060 | 6,720,000 | 47.148 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 11/08/2026 | 0.091 | 18.200 | 30,000 | 47.062 | 30,000 | 0.091 | ||
| 10/08/2026 | 0.073 | 19.010 | 0 | 48.675 | ||||
| 07/08/2026 | 0.090 | 18.420 | 10,000 | 47.877 | 10,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |