27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.095 | 18.790 | 140,000 | 48.213 | 50,000 | 0.103 | 90,000 | 0.098 |
| 17/07/2026 | 0.105 | 18.480 | 610,000 | 47.728 | 320,000 | 0.109 | 290,000 | 0.109 |
| 16/07/2026 | 0.080 | 19.390 | 270,000 | 47.585 | 100,000 | 0.076 | 170,000 | 0.080 |
| 15/07/2026 | 0.110 | 18.400 | 0 | 48.001 | ||||
| 14/07/2026 | 0.113 | 18.310 | 140,000 | 47.718 | 70,000 | 0.117 | 70,000 | 0.112 |
| 13/07/2026 | 0.121 | 18.170 | 890,000 | 48.454 | 690,000 | 0.119 | 200,000 | 0.116 |
| 10/07/2026 | 0.106 | 18.640 | 1,340,000 | 47.809 | 550,000 | 0.105 | 740,000 | 0.102 |
| 09/07/2026 | 0.122 | 18.130 | 550,000 | 47.488 | 190,000 | 0.123 | 310,000 | 0.122 |
| 08/07/2026 | 0.098 | 18.990 | 460,000 | 48.006 | 350,000 | 0.090 | 110,000 | 0.090 |
| 07/07/2026 | 0.093 | 19.220 | 730,000 | 48.146 | 320,000 | 0.105 | 390,000 | 0.097 |
| 06/07/2026 | 0.109 | 18.640 | 1,630,000 | 47.808 | 1,150,000 | 0.110 | 480,000 | 0.104 |
| 03/07/2026 | 0.120 | 18.300 | 5,030,000 | 47.273 | 3,110,000 | 0.139 | 1,860,000 | 0.126 |
| 02/07/2026 | 0.157 | 17.320 | 2,490,000 | 47.347 | 1,490,000 | 0.154 | 720,000 | 0.151 |
| 30/06/2026 | 0.175 | 16.860 | 11,910,000 | 46.540 | 3,180,000 | 0.186 | 6,020,000 | 0.181 |
| 29/06/2026 | 0.177 | 16.920 | 26,860,000 | 47.596 | 12,930,000 | 0.166 | 12,710,000 | 0.166 |
| 26/06/2026 | 0.170 | 17.060 | 22,250,000 | 46.803 | 10,280,000 | 0.170 | 10,310,000 | 0.170 |
| 25/06/2026 | 0.163 | 17.220 | 7,640,000 | 46.558 | 3,690,000 | 0.163 | 3,770,000 | 0.162 |
| 24/06/2026 | 0.152 | 17.560 | 6,040,000 | 47.058 | 2,930,000 | 0.155 | 3,050,000 | 0.154 |
| 23/06/2026 | 0.143 | 17.820 | 15,050,000 | 47.123 | 7,260,000 | 0.146 | 7,300,000 | 0.146 |
| 22/06/2026 | 0.159 | 17.450 | 27,270,000 | 47.440 | 12,340,000 | 0.165 | 12,640,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |