27676 禾賽麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01515.0400100.926
20/07/20260.01514.8400101.810
17/07/20260.01514.5700101.859
16/07/20260.01515.720092.311
15/07/20260.01515.770091.326
14/07/20260.01515.160095.297
13/07/20260.01515.750090.312
10/07/20260.01516.570082.902
09/07/20260.01516.100085.601
08/07/20260.01516.438082.774
07/07/20260.01517.000078.562
06/07/20260.01516.788079.473
03/07/20260.01517.388074.295
02/07/20260.01517.150075.348
30/06/20260.01316.200078.270
29/06/20260.01315.013085.669
26/06/20260.01314.363088.768
25/06/20260.01315.138083.008
24/06/20260.01316.025076.864
23/06/20260.01315.888077.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。