27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 133.900 | 20,000 | 35.244 | 20,000 | 0.385 | ||
| 04/03/2026 | 0.325 | 130.800 | 60,000 | 33.147 | 20,000 | 0.330 | 40,000 | 0.335 |
| 03/03/2026 | 0.410 | 135.800 | 0 | 35.548 | ||||
| 02/03/2026 | 0.470 | 139.700 | 60,000 | 35.987 | 40,000 | 0.480 | ||
| 27/02/2026 | 0.560 | 147.300 | 0 | 30.695 | ||||
| 26/02/2026 | 0.530 | 145.000 | 80,000 | 31.976 | 80,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 142.700 | 660,000 | 23.688 | 300,000 | 0.429 | 280,000 | 0.433 |
| 24/02/2026 | 0.390 | 135.300 | 20,000 | 31.276 | 20,000 | 0.390 | ||
| 23/02/2026 | 0.395 | 135.900 | 0 | 30.617 | ||||
| 20/02/2026 | 0.380 | 134.300 | 160,000 | 31.595 | 80,000 | 0.375 | 80,000 | 0.375 |
| 16/02/2026 | 0.380 | 134.200 | 80,000 | 31.446 | 40,000 | 0.380 | 40,000 | 0.375 |
| 13/02/2026 | 0.410 | 135.700 | 40,000 | 32.451 | 20,000 | 0.415 | 20,000 | 0.420 |
| 12/02/2026 | 0.455 | 139.500 | 0 | 30.642 | ||||
| 11/02/2026 | 0.455 | 139.800 | 40,000 | 29.829 | 20,000 | 0.450 | 20,000 | 0.455 |
| 10/02/2026 | 0.470 | 140.300 | 0 | 30.956 | ||||
| 09/02/2026 | 0.460 | 139.300 | 0 | 31.684 | ||||
| 06/02/2026 | 0.395 | 134.800 | 140,000 | 31.579 | 20,000 | 0.395 | 120,000 | 0.383 |
| 05/02/2026 | 0.445 | 138.500 | 160,000 | 30.891 | 80,000 | 0.445 | 80,000 | 0.445 |
| 04/02/2026 | 0.450 | 139.000 | 40,000 | 30.420 | 20,000 | 0.450 | 20,000 | 0.465 |
| 03/02/2026 | 0.445 | 138.900 | 0 | 29.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |