27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.780 | 156.500 | 0 | 58.363 | ||||
| 20/07/2026 | 0.780 | 157.800 | 0 | 41.673 | ||||
| 17/07/2026 | 0.780 | 156.900 | 0 | 52.296 | ||||
| 16/07/2026 | 0.780 | 156.900 | 0 | 51.774 | ||||
| 15/07/2026 | 0.750 | 155.300 | 20,000 | 50.967 | 20,000 | 0.750 | ||
| 14/07/2026 | 0.710 | 152.600 | 0 | 54.762 | ||||
| 13/07/2026 | 0.710 | 153.800 | 0 | 43.500 | ||||
| 10/07/2026 | 0.700 | 153.500 | 0 | 39.383 | ||||
| 09/07/2026 | 0.700 | 152.300 | 0 | 50.475 | ||||
| 08/07/2026 | 0.700 | 151.900 | 0 | 52.909 | ||||
| 07/07/2026 | 0.710 | 153.300 | 0 | 46.038 | ||||
| 06/07/2026 | 0.680 | 152.000 | 20,000 | 42.603 | 20,000 | 0.680 | ||
| 03/07/2026 | 0.680 | 152.000 | 20,000 | 41.500 | 20,000 | 0.680 | ||
| 02/07/2026 | 0.630 | 149.500 | 0 | 39.152 | ||||
| 30/06/2026 | 0.610 | 147.900 | 0 | 42.348 | ||||
| 29/06/2026 | 0.610 | 147.600 | 0 | 44.039 | ||||
| 26/06/2026 | 0.630 | 147.700 | 0 | 49.245 | ||||
| 25/06/2026 | 0.630 | 148.300 | 0 | 45.473 | ||||
| 24/06/2026 | 0.630 | 148.200 | 0 | 45.743 | ||||
| 23/06/2026 | 0.630 | 148.700 | 0 | 42.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |