27685 洛鉬瑞銀六九購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 19.340 | 6,780,000 | 57.635 | 3,390,000 | 0.142 | 3,390,000 | 0.142 |
| 20/04/2026 | 0.150 | 19.440 | 9,030,000 | 58.605 | 4,500,000 | 0.150 | 4,530,000 | 0.150 |
| 17/04/2026 | 0.147 | 19.330 | 12,030,000 | 58.223 | 6,000,000 | 0.154 | 6,030,000 | 0.155 |
| 16/04/2026 | 0.164 | 19.610 | 7,290,000 | 59.399 | 3,630,000 | 0.156 | 3,660,000 | 0.156 |
| 15/04/2026 | 0.157 | 19.320 | 9,480,000 | 60.061 | 4,680,000 | 0.166 | 4,680,000 | 0.166 |
| 14/04/2026 | 0.150 | 18.960 | 8,760,000 | 61.332 | 4,350,000 | 0.156 | 4,410,000 | 0.156 |
| 13/04/2026 | 0.131 | 18.350 | 6,480,000 | 61.654 | 3,240,000 | 0.128 | 3,240,000 | 0.127 |
| 10/04/2026 | 0.139 | 18.450 | 4,830,000 | 62.100 | 2,310,000 | 0.143 | 2,370,000 | 0.145 |
| 09/04/2026 | 0.141 | 18.470 | 6,420,000 | 62.194 | 3,210,000 | 0.144 | 3,210,000 | 0.144 |
| 08/04/2026 | 0.157 | 18.750 | 780,000 | 63.362 | 390,000 | 0.153 | 390,000 | 0.149 |
| 02/04/2026 | 16.960 | 0 | ||||||
| 01/04/2026 | 17.450 | 0 | ||||||
| 31/03/2026 | 16.100 | 0 | ||||||
| 30/03/2026 | 16.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |