27686 百度瑞銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 75.947 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 73.983 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 71.394 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 67.327 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 66.060 | ||||
| 27/08/2026 | 0.010 | 95.750 | 52,500 | 65.469 | ||||
| 26/08/2026 | 0.013 | 90.900 | 0 | 74.912 | ||||
| 25/08/2026 | 0.013 | 89.750 | 0 | 75.876 | ||||
| 24/08/2026 | 0.013 | 89.700 | 0 | 75.302 | ||||
| 21/08/2026 | 0.013 | 93.200 | 0 | 68.790 | ||||
| 20/08/2026 | 0.013 | 92.150 | 0 | 69.617 | ||||
| 19/08/2026 | 0.015 | 89.950 | 0 | 74.058 | ||||
| 18/08/2026 | 0.017 | 101.100 | 712,500 | 60.786 | 662,500 | 0.015 | ||
| 17/08/2026 | 0.014 | 100.300 | 627,500 | 58.824 | 500,000 | 0.017 | ||
| 14/08/2026 | 0.016 | 100.800 | 105,000 | 58.576 | 5,000 | 0.016 | 100,000 | 0.016 |
| 13/08/2026 | 0.019 | 103.000 | 642,500 | 57.726 | 492,500 | 0.021 | 150,000 | 0.019 |
| 12/08/2026 | 0.018 | 102.000 | 4,080,000 | 57.810 | 4,080,000 | 0.019 | ||
| 11/08/2026 | 0.025 | 104.600 | 540,000 | 58.757 | 137,500 | 0.028 | 402,500 | 0.026 |
| 10/08/2026 | 0.031 | 107.300 | 497,500 | 58.249 | 210,000 | 0.032 | 287,500 | 0.032 |
| 07/08/2026 | 0.033 | 106.800 | 667,500 | 58.678 | 270,000 | 0.033 | 307,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |