27686 百度瑞銀六十購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 124.600 | 5,537,500 | 51.348 | ||||
| 20/04/2026 | 0.189 | 122.800 | 7,780,000 | 52.155 | 3,655,000 | 0.189 | 3,770,000 | 0.189 |
| 17/04/2026 | 0.181 | 121.900 | 9,007,500 | 51.494 | 4,097,500 | 0.183 | 4,662,500 | 0.184 |
| 16/04/2026 | 0.198 | 123.300 | 10,067,500 | 52.368 | 4,232,500 | 0.182 | 5,332,500 | 0.187 |
| 15/04/2026 | 0.137 | 114.500 | 5,412,500 | 51.973 | 3,332,500 | 0.139 | 1,072,500 | 0.140 |
| 14/04/2026 | 0.118 | 111.100 | 7,007,500 | 52.029 | 1,932,500 | 0.127 | 4,322,500 | 0.123 |
| 13/04/2026 | 0.101 | 107.400 | 4,550,000 | 52.337 | 2,250,000 | 0.097 | 2,300,000 | 0.096 |
| 10/04/2026 | 0.113 | 108.600 | 4,650,000 | 53.069 | 2,200,000 | 0.112 | 2,350,000 | 0.110 |
| 09/04/2026 | 0.119 | 109.600 | 2,200,000 | 53.047 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 08/04/2026 | 0.133 | 111.600 | 4,260,000 | 53.443 | 2,130,000 | 0.131 | 2,130,000 | 0.131 |
| 02/04/2026 | 0.117 | 108.800 | 2,935,000 | 52.572 | 1,467,500 | 0.117 | 1,467,500 | 0.117 |
| 01/04/2026 | 0.124 | 109.600 | 5,182,500 | 52.918 | 2,572,500 | 0.122 | 2,610,000 | 0.121 |
| 31/03/2026 | 0.103 | 105.700 | 2,762,500 | 52.711 | 1,405,000 | 0.101 | 1,357,500 | 0.102 |
| 30/03/2026 | 0.104 | 105.600 | 1,635,000 | 52.876 | 780,000 | 0.101 | 855,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |