27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 10.260 | 0 | 53.805 | ||||
| 20/07/2026 | 0.019 | 10.370 | 180,000 | 53.664 | 90,000 | 0.020 | 90,000 | 0.020 |
| 17/07/2026 | 0.019 | 10.270 | 0 | 53.863 | ||||
| 16/07/2026 | 0.022 | 10.380 | 760,000 | 54.224 | 380,000 | 0.020 | 380,000 | 0.020 |
| 15/07/2026 | 0.017 | 10.060 | 170,000 | 54.191 | 170,000 | 0.017 | ||
| 14/07/2026 | 0.020 | 10.220 | 0 | 54.218 | ||||
| 13/07/2026 | 0.020 | 10.160 | 0 | 54.574 | ||||
| 10/07/2026 | 0.025 | 10.480 | 0 | 53.221 | ||||
| 09/07/2026 | 0.025 | 10.370 | 0 | 54.116 | ||||
| 08/07/2026 | 0.027 | 10.460 | 0 | 53.922 | ||||
| 07/07/2026 | 0.023 | 10.230 | 0 | 53.997 | ||||
| 06/07/2026 | 0.027 | 10.400 | 1,760,000 | 54.046 | 880,000 | 0.028 | 880,000 | 0.029 |
| 03/07/2026 | 0.024 | 10.300 | 5,000,000 | 52.814 | 5,000,000 | 0.023 | ||
| 02/07/2026 | 0.018 | 9.840 | 5,000,000 | 53.775 | 5,000,000 | 0.019 | ||
| 30/06/2026 | 0.023 | 10.140 | 0 | 53.191 | ||||
| 29/06/2026 | 0.023 | 10.120 | 100,000 | 53.157 | 100,000 | 0.024 | ||
| 26/06/2026 | 0.021 | 9.910 | 0 | 53.464 | ||||
| 25/06/2026 | 0.024 | 10.060 | 0 | 53.367 | ||||
| 24/06/2026 | 0.025 | 10.200 | 0 | 52.247 | ||||
| 23/06/2026 | 0.024 | 10.070 | 0 | 52.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |