27700 小米國君六十購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 32.400 | 0 | 48.382 | ||||
| 20/04/2026 | 0.090 | 32.320 | 0 | 48.481 | ||||
| 17/04/2026 | 0.087 | 32.000 | 88,000 | 48.504 | 44,000 | 0.083 | 44,000 | 0.084 |
| 16/04/2026 | 0.089 | 32.060 | 0 | 48.538 | ||||
| 15/04/2026 | 0.072 | 30.900 | 0 | 48.690 | ||||
| 14/04/2026 | 0.071 | 30.880 | 50,000 | 48.501 | 50,000 | 0.071 | ||
| 13/04/2026 | 0.072 | 30.660 | 0 | 49.194 | ||||
| 10/04/2026 | 0.078 | 30.900 | 50,000 | 49.248 | 50,000 | 0.081 | ||
| 09/04/2026 | 0.088 | 31.360 | 0 | 49.570 | ||||
| 08/04/2026 | 0.111 | 32.760 | 0 | 49.054 | ||||
| 02/04/2026 | 0.088 | 30.880 | 0 | 50.102 | ||||
| 01/04/2026 | 0.105 | 32.020 | 50,000 | 49.431 | 50,000 | 0.100 | ||
| 31/03/2026 | 0.102 | 31.760 | 70,000 | 49.606 | 10,000 | 0.102 | 60,000 | 0.104 |
| 30/03/2026 | 0.117 | 32.380 | 4,000 | 49.929 | 2,000 | 0.117 | 2,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |