27711 吉利法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01517.220074.275
02/09/20260.01517.060074.714
01/09/20260.01517.570070.840
31/08/20260.01517.600070.086
28/08/20260.01518.080065.562
27/08/20260.01518.300063.768
26/08/20260.01518.360062.945
25/08/20260.01718.980060.267
24/08/20260.01618.470062.103
21/08/20260.01818.750060.488
20/08/20260.01818.540061.265
19/08/20260.01517.930062.349
18/08/20260.01718.260061.418
17/08/20260.01818.670059.341
14/08/20260.01517.820060.979
13/08/20260.01617.910060.772
12/08/20260.01818.060060.822
11/08/20260.02018.200060.823
10/08/20260.02619.010058.958
07/08/20260.02218.420059.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。