27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.035 | 18.790 | 0 | 57.137 | ||||
| 17/07/2026 | 0.033 | 18.480 | 1,320,000 | 57.232 | 660,000 | 0.036 | 660,000 | 0.038 |
| 16/07/2026 | 0.046 | 19.390 | 10,000 | 56.343 | 5,000 | 0.049 | 5,000 | 0.049 |
| 15/07/2026 | 0.034 | 18.400 | 0 | 57.471 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 57.715 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 58.881 | ||||
| 10/07/2026 | 0.042 | 18.640 | 50,000 | 57.583 | 50,000 | 0.043 | ||
| 09/07/2026 | 0.039 | 18.130 | 10,000 | 59.050 | 5,000 | 0.040 | 5,000 | 0.039 |
| 08/07/2026 | 0.050 | 18.990 | 300,000 | 57.539 | 200,000 | 0.054 | 100,000 | 0.048 |
| 07/07/2026 | 0.052 | 19.220 | 0 | 56.626 | ||||
| 06/07/2026 | 0.046 | 18.640 | 100,000 | 57.766 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.043 | 18.300 | 0 | 57.922 | ||||
| 02/07/2026 | 0.032 | 17.320 | 0 | 59.075 | ||||
| 30/06/2026 | 0.032 | 16.860 | 0 | 60.968 | ||||
| 29/06/2026 | 0.031 | 16.920 | 0 | 60.029 | ||||
| 26/06/2026 | 0.033 | 17.060 | 0 | 59.345 | ||||
| 25/06/2026 | 0.033 | 17.220 | 180,000 | 58.298 | 90,000 | 0.034 | 90,000 | 0.034 |
| 24/06/2026 | 0.039 | 17.560 | 0 | 58.373 | ||||
| 23/06/2026 | 0.041 | 17.820 | 0 | 57.438 | ||||
| 22/06/2026 | 0.037 | 17.450 | 360,000 | 57.820 | 180,000 | 0.035 | 180,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |