27723 海撈匯豐六九購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 11.750 | 80,000 | 68.423 | ||||
| 17/07/2026 | 0.017 | 11.660 | 40,000 | 65.703 | ||||
| 16/07/2026 | 0.016 | 11.870 | 0 | 62.414 | ||||
| 15/07/2026 | 0.016 | 11.370 | 0 | 66.922 | ||||
| 14/07/2026 | 0.016 | 11.150 | 0 | 68.731 | ||||
| 13/07/2026 | 0.016 | 10.930 | 0 | 70.525 | ||||
| 10/07/2026 | 0.016 | 10.950 | 0 | 68.987 | ||||
| 09/07/2026 | 0.016 | 10.890 | 0 | 69.163 | ||||
| 08/07/2026 | 0.016 | 11.130 | 0 | 66.355 | ||||
| 07/07/2026 | 0.016 | 10.880 | 0 | 68.423 | ||||
| 06/07/2026 | 0.016 | 11.100 | 0 | 65.853 | ||||
| 03/07/2026 | 0.016 | 11.180 | 0 | 63.940 | ||||
| 02/07/2026 | 0.013 | 11.080 | 0 | 62.034 | ||||
| 30/06/2026 | 0.013 | 10.620 | 0 | 65.615 | ||||
| 29/06/2026 | 0.015 | 11.090 | 0 | 62.561 | ||||
| 26/06/2026 | 0.015 | 10.870 | 0 | 63.572 | ||||
| 25/06/2026 | 0.015 | 11.080 | 0 | 61.310 | ||||
| 24/06/2026 | 0.015 | 11.160 | 0 | 60.269 | ||||
| 23/06/2026 | 0.015 | 11.310 | 0 | 58.609 | ||||
| 22/06/2026 | 0.015 | 11.400 | 0 | 57.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |