27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 142.000 | 300,000 | 146.348 | 65,000 | 0.056 | 65,000 | 0.069 |
| 20/07/2026 | 0.067 | 141.000 | 240,000 | 143.407 | 165,000 | 0.067 | 60,000 | 0.062 |
| 17/07/2026 | 0.055 | 130.400 | 65,000 | 144.357 | 40,000 | 0.063 | 5,000 | 0.070 |
| 16/07/2026 | 0.088 | 146.800 | 100,000 | 144.807 | 75,000 | 0.089 | 20,000 | 0.088 |
| 15/07/2026 | 0.109 | 156.400 | 1,800,000 | 143.460 | 1,280,000 | 0.121 | 490,000 | 0.115 |
| 14/07/2026 | 0.097 | 153.900 | 1,570,000 | 139.724 | 800,000 | 0.078 | 690,000 | 0.080 |
| 13/07/2026 | 0.069 | 139.700 | 51,865,000 | 139.349 | 22,280,000 | 0.065 | 27,390,000 | 0.064 |
| 10/07/2026 | 0.101 | 159.800 | 71,850,000 | 131.974 | 35,555,000 | 0.122 | 34,465,000 | 0.121 |
| 09/07/2026 | 0.107 | 160.200 | 47,265,000 | 133.337 | 22,820,000 | 0.098 | 23,160,000 | 0.097 |
| 08/07/2026 | 0.092 | 151.900 | 27,935,000 | 134.270 | 12,955,000 | 0.104 | 14,050,000 | 0.102 |
| 07/07/2026 | 0.115 | 158.200 | 56,320,000 | 137.109 | 27,695,000 | 0.114 | 28,165,000 | 0.115 |
| 06/07/2026 | 0.151 | 171.500 | 68,880,000 | 136.376 | 33,685,000 | 0.156 | 34,715,000 | 0.156 |
| 03/07/2026 | 0.238 | 201.200 | 18,435,000 | 131.093 | 9,010,000 | 0.239 | 9,160,000 | 0.237 |
| 02/07/2026 | 0.230 | 197.961 | 8,540,000 | 131.044 | 3,405,000 | 0.270 | 4,825,000 | 0.280 |
| 30/06/2026 | 0.495 | 255.061 | 3,715,000 | 132.169 | 1,865,000 | 0.470 | 1,125,000 | 0.458 |
| 29/06/2026 | 0.410 | 239.061 | 11,150,000 | 130.416 | 5,355,000 | 0.399 | 5,480,000 | 0.395 |
| 26/06/2026 | 0.465 | 250.261 | 12,360,000 | 128.270 | 5,485,000 | 0.467 | 6,525,000 | 0.468 |
| 25/06/2026 | 0.680 | 287.261 | 13,325,000 | 129.637 | 6,725,000 | 0.644 | 6,420,000 | 0.642 |
| 24/06/2026 | 0.550 | 260.861 | 8,420,000 | 132.525 | 4,010,000 | 0.541 | 4,290,000 | 0.543 |
| 23/06/2026 | 0.560 | 264.261 | 6,445,000 | 130.234 | 3,295,000 | 0.620 | 3,015,000 | 0.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |