27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 25,253.400 | 2,515,310,000 | 22.627 | 1,214,510,000 | 0.051 | 1,262,490,000 | 0.050 |
| 03/06/2026 | 0.059 | 25,633.210 | 832,930,000 | 22.510 | 397,560,000 | 0.066 | 428,160,000 | 0.065 |
| 02/06/2026 | 0.075 | 26,038.320 | 2,559,120,000 | 22.530 | 1,292,510,000 | 0.050 | 1,251,040,000 | 0.049 |
| 01/06/2026 | 0.047 | 25,398.180 | 2,022,640,000 | 21.689 | 1,014,740,000 | 0.047 | 1,002,280,000 | 0.047 |
| 29/05/2026 | 0.044 | 25,182.390 | 1,017,190,000 | 21.937 | 512,940,000 | 0.042 | 492,270,000 | 0.042 |
| 28/05/2026 | 0.041 | 25,006.160 | 1,903,180,000 | 22.123 | 934,270,000 | 0.038 | 951,130,000 | 0.038 |
| 27/05/2026 | 0.045 | 25,328.230 | 1,299,470,000 | 21.249 | 622,350,000 | 0.053 | 670,110,000 | 0.053 |
| 26/05/2026 | 0.055 | 25,599.450 | 499,400,000 | 21.385 | 248,520,000 | 0.054 | 249,910,000 | 0.054 |
| 22/05/2026 | 0.057 | 25,606.030 | 1,798,780,000 | 21.317 | 893,290,000 | 0.055 | 878,550,000 | 0.055 |
| 21/05/2026 | 0.053 | 25,386.520 | 2,596,740,000 | 21.662 | 1,283,480,000 | 0.063 | 1,310,010,000 | 0.063 |
| 20/05/2026 | 0.060 | 25,651.120 | 2,476,220,000 | 21.332 | 1,219,300,000 | 0.059 | 1,224,570,000 | 0.059 |
| 19/05/2026 | 0.067 | 25,797.850 | 1,885,090,000 | 21.453 | 939,930,000 | 0.067 | 941,340,000 | 0.067 |
| 18/05/2026 | 0.067 | 25,675.180 | 2,237,450,000 | 21.935 | 1,107,420,000 | 0.068 | 1,111,190,000 | 0.068 |
| 15/05/2026 | 0.082 | 25,962.730 | 0 | 22.105 | ||||
| 14/05/2026 | 0.102 | 26,389.040 | 0 | 22.080 | ||||
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 21.832 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 22.036 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 21.871 | 40,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 26,393.710 | 0 | 21.906 | ||||
| 07/05/2026 | 0.114 | 26,626.280 | 0 | 21.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |