27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.126 | 26,361.070 | 0 | 23.072 | ||||
| 17/04/2026 | 0.115 | 26,160.330 | 0 | 22.790 | ||||
| 16/04/2026 | 0.130 | 26,394.260 | 0 | 23.024 | ||||
| 15/04/2026 | 0.107 | 25,947.320 | 0 | 22.919 | ||||
| 14/04/2026 | 0.103 | 25,872.320 | 0 | 22.915 | ||||
| 13/04/2026 | 0.100 | 25,660.850 | 0 | 23.492 | ||||
| 10/04/2026 | 0.112 | 25,893.540 | 0 | 23.439 | ||||
| 09/04/2026 | 0.109 | 25,752.400 | 0 | 23.718 | ||||
| 08/04/2026 | 0.118 | 25,893.020 | 20,000 | 23.976 | 10,000 | 0.116 | 10,000 | 0.117 |
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |