27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | 21.963 | |||||
| 20/07/2026 | 25,143.050 | 0 | 22.411 | 2,550,000 | 0.017 | |||
| 17/07/2026 | 24,562.240 | 0 | 22.212 | |||||
| 16/07/2026 | 25,008.600 | 0 | 22.153 | 6,450,000 | 0.018 | |||
| 15/07/2026 | 24,681.100 | 0 | 21.806 | |||||
| 14/07/2026 | 24,340.730 | 0 | 22.830 | 480,000 | 0.010 | |||
| 13/07/2026 | 24,213.720 | 0 | 23.253 | |||||
| 10/07/2026 | 24,175.120 | 0 | 23.817 | |||||
| 09/07/2026 | 24,030.180 | 0 | 23.487 | |||||
| 08/07/2026 | 24,199.460 | 0 | 23.821 | 3,170,000 | 0.010 | |||
| 07/07/2026 | 23,496.890 | 0 | 25.073 | 2,890,000 | 0.010 | |||
| 06/07/2026 | 23,616.320 | 0 | 24.426 | |||||
| 03/07/2026 | 23,350.030 | 0 | 25.142 | |||||
| 02/07/2026 | 23,055.030 | 0 | 26.248 | |||||
| 30/06/2026 | 22,881.020 | 0 | 26.681 | |||||
| 29/06/2026 | 23,026.680 | 0 | 25.944 | |||||
| 26/06/2026 | 22,671.860 | 0 | 26.980 | |||||
| 25/06/2026 | 23,076.910 | 0 | 25.178 | |||||
| 24/06/2026 | 23,412.180 | 0 | 23.704 | |||||
| 23/06/2026 | 23,336.280 | 0 | 23.859 | 3,540,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |