27730 百度法興六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 91.500 | 0 | 83.266 | ||||
| 02/09/2026 | 0.016 | 92.350 | 0 | 81.138 | ||||
| 01/09/2026 | 0.016 | 93.700 | 0 | 78.338 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 73.948 | ||||
| 28/08/2026 | 0.016 | 95.750 | 0 | 72.543 | ||||
| 27/08/2026 | 0.016 | 95.750 | 0 | 71.895 | ||||
| 26/08/2026 | 0.016 | 90.900 | 0 | 78.116 | ||||
| 25/08/2026 | 0.016 | 89.750 | 0 | 79.106 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 78.508 | ||||
| 21/08/2026 | 0.016 | 93.200 | 0 | 71.760 | ||||
| 20/08/2026 | 0.016 | 92.150 | 0 | 72.610 | ||||
| 19/08/2026 | 0.016 | 89.950 | 0 | 75.042 | ||||
| 18/08/2026 | 0.016 | 101.100 | 0 | 59.987 | ||||
| 17/08/2026 | 0.016 | 100.300 | 225,000 | 60.514 | 112,500 | 0.016 | 112,500 | 0.017 |
| 14/08/2026 | 0.018 | 100.800 | 0 | 60.112 | ||||
| 13/08/2026 | 0.021 | 103.000 | 2,500 | 59.083 | 2,500 | 0.024 | ||
| 12/08/2026 | 0.021 | 102.000 | 0 | 59.889 | ||||
| 11/08/2026 | 0.027 | 104.600 | 0 | 59.907 | ||||
| 10/08/2026 | 0.033 | 107.300 | 0 | 59.247 | ||||
| 07/08/2026 | 0.032 | 106.800 | 720,000 | 58.188 | 360,000 | 0.032 | 360,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |