27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 78.600 | 1,230,000 | 47.133 | 630,000 | 0.140 | 545,000 | 0.139 |
| 03/06/2026 | 0.127 | 80.400 | 1,650,000 | 47.283 | 795,000 | 0.116 | 775,000 | 0.117 |
| 02/06/2026 | 0.101 | 85.500 | 258,375,000 | 47.504 | 126,750,000 | 0.105 | 126,840,000 | 0.106 |
| 01/06/2026 | 0.135 | 78.250 | 35,160,000 | 45.825 | 17,430,000 | 0.144 | 17,540,000 | 0.144 |
| 29/05/2026 | 0.167 | 73.450 | 6,130,000 | 44.997 | 3,120,000 | 0.164 | 2,995,000 | 0.164 |
| 28/05/2026 | 0.167 | 73.300 | 3,255,000 | 44.618 | 1,285,000 | 0.167 | 1,195,000 | 0.166 |
| 27/05/2026 | 0.134 | 77.700 | 11,105,000 | 44.221 | 5,450,000 | 0.135 | 5,575,000 | 0.134 |
| 26/05/2026 | 0.130 | 78.800 | 2,335,000 | 44.903 | 1,175,000 | 0.129 | 980,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 18,735,000 | 44.063 | 9,250,000 | 0.116 | 9,185,000 | 0.116 |
| 21/05/2026 | 0.110 | 82.100 | 31,645,000 | 44.241 | 15,700,000 | 0.099 | 15,700,000 | 0.098 |
| 20/05/2026 | 0.107 | 82.850 | 20,770,000 | 44.389 | 10,230,000 | 0.109 | 10,240,000 | 0.109 |
| 19/05/2026 | 0.107 | 83.050 | 32,760,000 | 44.593 | 16,190,000 | 0.112 | 16,350,000 | 0.112 |
| 18/05/2026 | 0.116 | 82.150 | 24,720,000 | 45.509 | 12,320,000 | 0.119 | 12,100,000 | 0.118 |
| 15/05/2026 | 0.115 | 82.700 | 23,540,000 | 45.690 | 11,460,000 | 0.113 | 11,735,000 | 0.112 |
| 14/05/2026 | 0.102 | 85.700 | 23,935,000 | 46.103 | 11,535,000 | 0.095 | 11,485,000 | 0.094 |
| 13/05/2026 | 0.094 | 87.600 | 40,370,000 | 46.163 | 20,275,000 | 0.095 | 19,890,000 | 0.096 |
| 12/05/2026 | 0.108 | 84.150 | 26,180,000 | 45.400 | 12,405,000 | 0.108 | 12,795,000 | 0.107 |
| 11/05/2026 | 0.110 | 84.350 | 13,130,000 | 46.025 | 6,430,000 | 0.116 | 6,470,000 | 0.117 |
| 08/05/2026 | 0.113 | 84.050 | 23,160,000 | 46.091 | 11,490,000 | 0.116 | 11,620,000 | 0.116 |
| 07/05/2026 | 0.114 | 84.250 | 25,380,000 | 46.473 | 12,455,000 | 0.111 | 12,455,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |