27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 123.500 | 5,010,000 | 49.298 | 2,230,000 | 0.054 | 2,540,000 | 0.054 |
| 03/06/2026 | 0.066 | 126.600 | 5,800,000 | 49.572 | 2,890,000 | 0.068 | 2,905,000 | 0.068 |
| 02/06/2026 | 0.082 | 130.900 | 5,370,000 | 48.834 | 2,625,000 | 0.075 | 2,510,000 | 0.074 |
| 01/06/2026 | 0.053 | 122.800 | 2,450,000 | 49.298 | 1,360,000 | 0.052 | 1,050,000 | 0.052 |
| 29/05/2026 | 0.048 | 120.900 | 6,615,000 | 48.978 | 3,135,000 | 0.049 | 3,480,000 | 0.048 |
| 28/05/2026 | 0.049 | 121.800 | 6,260,000 | 48.219 | 3,080,000 | 0.047 | 3,115,000 | 0.047 |
| 27/05/2026 | 0.056 | 124.300 | 2,340,000 | 47.646 | 1,365,000 | 0.056 | 975,000 | 0.055 |
| 26/05/2026 | 0.069 | 127.600 | 2,420,000 | 47.589 | 1,105,000 | 0.065 | 1,295,000 | 0.063 |
| 22/05/2026 | 0.068 | 127.000 | 2,060,000 | 47.135 | 1,005,000 | 0.070 | 1,055,000 | 0.069 |
| 21/05/2026 | 0.064 | 126.000 | 4,415,000 | 46.913 | 2,235,000 | 0.071 | 2,180,000 | 0.072 |
| 20/05/2026 | 0.090 | 131.900 | 4,430,000 | 46.874 | 2,110,000 | 0.093 | 2,320,000 | 0.092 |
| 19/05/2026 | 0.100 | 133.300 | 7,925,000 | 47.279 | 4,075,000 | 0.103 | 3,775,000 | 0.103 |
| 18/05/2026 | 0.092 | 131.700 | 13,310,000 | 47.082 | 6,560,000 | 0.090 | 6,260,000 | 0.088 |
| 15/05/2026 | 0.103 | 132.300 | 201,455,000 | 48.117 | 97,715,000 | 0.110 | 98,390,000 | 0.110 |
| 14/05/2026 | 0.135 | 137.900 | 14,425,000 | 47.995 | 7,030,000 | 0.149 | 6,940,000 | 0.148 |
| 13/05/2026 | 0.108 | 132.800 | 13,695,000 | 48.192 | 6,860,000 | 0.106 | 6,315,000 | 0.104 |
| 12/05/2026 | 0.112 | 133.300 | 9,080,000 | 48.328 | 4,400,000 | 0.120 | 4,585,000 | 0.120 |
| 11/05/2026 | 0.120 | 133.900 | 291,775,000 | 49.008 | 144,990,000 | 0.127 | 145,930,000 | 0.127 |
| 08/05/2026 | 0.155 | 139.000 | 7,420,000 | 49.127 | 3,795,000 | 0.153 | 3,625,000 | 0.152 |
| 07/05/2026 | 0.162 | 140.900 | 10,555,000 | 48.038 | 5,405,000 | 0.160 | 4,985,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |