27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 136.300 | 2,160,000 | 48.143 | ||||
| 20/04/2026 | 0.154 | 137.000 | 1,905,000 | 48.067 | 945,000 | 0.153 | 875,000 | 0.154 |
| 17/04/2026 | 0.152 | 136.400 | 1,025,000 | 47.884 | 460,000 | 0.149 | 530,000 | 0.150 |
| 16/04/2026 | 0.145 | 135.800 | 550,000 | 47.226 | 375,000 | 0.120 | 175,000 | 0.123 |
| 15/04/2026 | 0.102 | 128.600 | 755,000 | 46.622 | 380,000 | 0.101 | 280,000 | 0.102 |
| 14/04/2026 | 0.082 | 124.500 | 700,000 | 46.378 | 225,000 | 0.086 | 475,000 | 0.083 |
| 13/04/2026 | 0.080 | 123.200 | 370,000 | 46.970 | 160,000 | 0.081 | 210,000 | 0.081 |
| 10/04/2026 | 0.093 | 125.500 | 300,000 | 47.096 | 175,000 | 0.097 | 125,000 | 0.096 |
| 09/04/2026 | 0.082 | 122.900 | 455,000 | 47.071 | 195,000 | 0.084 | 245,000 | 0.083 |
| 08/04/2026 | 0.103 | 126.500 | 655,000 | 47.831 | 325,000 | 0.089 | 325,000 | 0.088 |
| 02/04/2026 | 0.068 | 118.500 | 470,000 | 46.908 | 235,000 | 0.070 | 235,000 | 0.071 |
| 01/04/2026 | 0.082 | 122.700 | 10,000 | 46.167 | 5,000 | 0.085 | 5,000 | 0.086 |
| 31/03/2026 | 119.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |