27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 107.500 | 0 | 104.187 | ||||
| 02/09/2026 | 0.012 | 109.900 | 0 | 97.507 | ||||
| 01/09/2026 | 0.012 | 110.400 | 0 | 94.566 | ||||
| 31/08/2026 | 0.012 | 114.200 | 0 | 86.173 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 81.865 | ||||
| 27/08/2026 | 0.012 | 115.500 | 0 | 77.943 | ||||
| 26/08/2026 | 0.012 | 116.600 | 0 | 74.956 | ||||
| 25/08/2026 | 0.012 | 114.200 | 0 | 77.318 | ||||
| 24/08/2026 | 0.012 | 112.500 | 0 | 78.628 | ||||
| 21/08/2026 | 0.012 | 123.000 | 0 | 60.589 | ||||
| 20/08/2026 | 0.012 | 126.200 | 0 | 55.534 | ||||
| 19/08/2026 | 0.012 | 124.200 | 0 | 57.345 | ||||
| 18/08/2026 | 0.016 | 126.700 | 600,000 | 56.899 | 300,000 | 0.012 | 300,000 | 0.012 |
| 17/08/2026 | 0.011 | 122.200 | 0 | 57.353 | ||||
| 14/08/2026 | 0.011 | 119.900 | 0 | 58.048 | ||||
| 13/08/2026 | 0.011 | 121.900 | 0 | 54.940 | ||||
| 12/08/2026 | 0.011 | 122.600 | 80,000 | 53.472 | 80,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 126.400 | 280,000 | 54.030 | 140,000 | 0.023 | 140,000 | 0.025 |
| 10/08/2026 | 0.020 | 126.700 | 430,000 | 54.418 | 140,000 | 0.019 | 220,000 | 0.019 |
| 07/08/2026 | 0.015 | 123.800 | 630,000 | 52.632 | 545,000 | 0.017 | 80,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |