27744 快手星展七二購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.084 | 45.260 | 0 | 57.980 | ||||
| 17/07/2026 | 0.074 | 43.280 | 0 | 59.297 | ||||
| 16/07/2026 | 0.103 | 46.920 | 5,530,000 | 59.501 | 5,230,000 | 0.107 | ||
| 15/07/2026 | 0.084 | 44.700 | 0 | 58.879 | ||||
| 14/07/2026 | 0.084 | 43.800 | 0 | 61.429 | ||||
| 13/07/2026 | 0.076 | 43.600 | 0 | 58.710 | ||||
| 10/07/2026 | 0.072 | 43.040 | 0 | 58.265 | ||||
| 09/07/2026 | 0.070 | 42.100 | 155,000 | 59.938 | 155,000 | 0.077 | ||
| 08/07/2026 | 0.081 | 43.980 | 90,000 | 58.894 | ||||
| 07/07/2026 | 0.060 | 40.460 | 265,000 | 59.929 | 60,000 | 0.064 | ||
| 06/07/2026 | 0.095 | 46.000 | 75,000 | 58.056 | 75,000 | 0.090 | ||
| 03/07/2026 | 0.074 | 42.600 | 510,000 | 59.353 | 240,000 | 0.089 | 175,000 | 0.070 |
| 02/07/2026 | 0.072 | 42.640 | 0 | 58.306 | ||||
| 30/06/2026 | 0.067 | 41.600 | 80,000 | 58.849 | 55,000 | 0.065 | ||
| 29/06/2026 | 0.064 | 41.000 | 1,930,000 | 60.994 | 995,000 | 0.065 | 625,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 425,000 | 59.611 | 75,000 | 0.061 | 210,000 | 0.060 |
| 25/06/2026 | 0.068 | 41.470 | 109,760,000 | 58.961 | 54,615,000 | 0.065 | 54,850,000 | 0.065 |
| 24/06/2026 | 0.073 | 42.230 | 915,000 | 58.774 | 315,000 | 0.074 | 415,000 | 0.076 |
| 23/06/2026 | 0.075 | 42.530 | 124,540,000 | 58.576 | 61,950,000 | 0.088 | 62,085,000 | 0.088 |
| 22/06/2026 | 0.094 | 44.830 | 88,960,000 | 59.129 | 43,780,000 | 0.099 | 44,925,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |