27744 快手星展七二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 32.760 | 0 | 60.725 | ||||
| 02/09/2026 | 0.016 | 33.640 | 0 | 60.238 | ||||
| 01/09/2026 | 0.017 | 34.640 | 75,000 | 58.347 | 25,000 | 0.017 | ||
| 31/08/2026 | 0.015 | 33.580 | 0 | 59.044 | ||||
| 28/08/2026 | 0.015 | 33.460 | 425,000 | 58.833 | ||||
| 27/08/2026 | 0.018 | 33.660 | 0 | 61.048 | ||||
| 26/08/2026 | 0.018 | 33.620 | 365,000 | 60.978 | ||||
| 25/08/2026 | 0.019 | 33.260 | 0 | 62.732 | ||||
| 24/08/2026 | 0.019 | 33.020 | 400,000 | 63.220 | 400,000 | 0.019 | ||
| 21/08/2026 | 0.021 | 34.420 | 0 | 60.572 | ||||
| 20/08/2026 | 0.021 | 33.640 | 925,000 | 62.549 | 925,000 | 0.021 | ||
| 19/08/2026 | 0.033 | 37.800 | 360,000 | 59.609 | 250,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 39.380 | 590,000 | 58.675 | 70,000 | 0.037 | 420,000 | 0.036 |
| 17/08/2026 | 0.045 | 40.080 | 0 | 59.855 | ||||
| 14/08/2026 | 0.046 | 40.060 | 990,000 | 59.940 | 990,000 | 0.046 | ||
| 13/08/2026 | 0.050 | 40.820 | 260,000 | 59.678 | 260,000 | 0.050 | ||
| 12/08/2026 | 0.054 | 41.540 | 0 | 59.432 | ||||
| 11/08/2026 | 0.059 | 42.640 | 40,000 | 58.460 | 40,000 | 0.059 | ||
| 10/08/2026 | 0.073 | 44.320 | 0 | 59.531 | ||||
| 07/08/2026 | 0.073 | 44.180 | 0 | 59.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |