27747 中宏信證六九購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 27.300 | 445,000 | 54.048 | 40,000 | 0.017 | 305,000 | 0.018 |
| 03/06/2026 | 0.024 | 28.800 | 100,000 | 52.476 | 100,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 28.980 | 1,155,000 | 53.776 | 505,000 | 0.029 | 180,000 | 0.032 |
| 01/06/2026 | 0.026 | 28.560 | 100,000 | 53.675 | 100,000 | 0.023 | ||
| 29/05/2026 | 0.023 | 28.020 | 445,000 | 53.377 | 130,000 | 0.026 | 315,000 | 0.026 |
| 28/05/2026 | 0.032 | 28.800 | 855,000 | 54.358 | 100,000 | 0.031 | 640,000 | 0.034 |
| 27/05/2026 | 0.048 | 30.440 | 1,105,000 | 53.802 | 410,000 | 0.048 | 420,000 | 0.052 |
| 26/05/2026 | 0.056 | 31.040 | 2,115,000 | 53.668 | 945,000 | 0.051 | 930,000 | 0.044 |
| 22/05/2026 | 0.042 | 29.620 | 575,000 | 59.372 | 250,000 | 0.045 | 240,000 | 0.044 |
| 21/05/2026 | 0.038 | 29.230 | 1,910,000 | 53.421 | 1,110,000 | 0.040 | 750,000 | 0.047 |
| 20/05/2026 | 0.047 | 30.010 | 1,015,000 | 53.371 | 245,000 | 0.047 | 710,000 | 0.047 |
| 19/05/2026 | 0.039 | 29.090 | 1,155,000 | 53.763 | 730,000 | 0.037 | 330,000 | 0.039 |
| 18/05/2026 | 0.040 | 29.250 | 1,610,000 | 53.333 | 995,000 | 0.040 | 530,000 | 0.041 |
| 15/05/2026 | 0.050 | 29.810 | 7,365,000 | 53.797 | 5,250,000 | 0.049 | 1,405,000 | 0.056 |
| 14/05/2026 | 0.077 | 31.790 | 4,910,000 | 53.294 | 2,230,000 | 0.083 | 1,660,000 | 0.078 |
| 13/05/2026 | 0.085 | 32.310 | 3,850,000 | 52.904 | 885,000 | 0.082 | 2,330,000 | 0.083 |
| 12/05/2026 | 0.079 | 31.690 | 13,240,000 | 53.703 | 2,200,000 | 0.079 | 10,640,000 | 0.079 |
| 11/05/2026 | 0.077 | 31.530 | 200,000 | 53.630 | 200,000 | 0.077 | ||
| 08/05/2026 | 0.091 | 32.350 | 70,000 | 52.965 | 10,000 | 0.090 | 60,000 | 0.084 |
| 07/05/2026 | 0.085 | 31.790 | 400,000 | 53.551 | 400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |