27750 快手信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 101.574 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 93.900 | ||||
| 01/09/2026 | 0.010 | 34.640 | 115,000 | 85.885 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 91.078 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 87.526 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 85.023 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 84.021 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 84.930 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 85.146 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 74.181 | ||||
| 20/08/2026 | 0.010 | 33.640 | 525,000 | 77.453 | ||||
| 19/08/2026 | 0.012 | 37.800 | 4,110,000 | 58.300 | 170,000 | 0.011 | 3,365,000 | 0.012 |
| 18/08/2026 | 0.016 | 39.380 | 2,885,000 | 54.969 | 875,000 | 0.015 | 270,000 | 0.015 |
| 17/08/2026 | 0.020 | 40.080 | 1,190,000 | 55.362 | 50,000 | 0.020 | 1,000,000 | 0.020 |
| 14/08/2026 | 0.021 | 40.060 | 2,435,000 | 54.740 | 1,920,000 | 0.023 | ||
| 13/08/2026 | 0.026 | 40.820 | 1,850,000 | 55.167 | 260,000 | 0.027 | 590,000 | 0.025 |
| 12/08/2026 | 0.032 | 41.540 | 2,645,000 | 56.162 | 900,000 | 0.030 | 1,515,000 | 0.032 |
| 11/08/2026 | 0.040 | 42.640 | 7,380,000 | 55.949 | 300,000 | 0.040 | 6,580,000 | 0.043 |
| 10/08/2026 | 0.054 | 44.320 | 9,330,000 | 55.695 | 7,080,000 | 0.052 | 1,580,000 | 0.056 |
| 07/08/2026 | 0.056 | 44.180 | 7,465,000 | 56.479 | 3,025,000 | 0.058 | 3,700,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |