27750 快手信證六九購Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 45.100 | 1,665,000 | 57.503 | 785,000 | 0.079 | 785,000 | 0.080 |
| 20/07/2026 | 0.080 | 45.260 | 5,165,000 | 57.333 | 2,695,000 | 0.080 | 510,000 | 0.080 |
| 17/07/2026 | 0.064 | 43.280 | 18,630,000 | 57.800 | 3,530,000 | 0.072 | 7,315,000 | 0.076 |
| 16/07/2026 | 0.106 | 46.920 | 8,600,000 | 60.665 | 3,810,000 | 0.105 | 1,855,000 | 0.103 |
| 15/07/2026 | 0.079 | 44.700 | 1,905,000 | 58.130 | 560,000 | 0.081 | 1,005,000 | 0.084 |
| 14/07/2026 | 0.082 | 43.800 | 1,900,000 | 64.988 | 1,015,000 | 0.080 | 675,000 | 0.080 |
| 13/07/2026 | 0.071 | 43.600 | 170,000 | 58.913 | 155,000 | 0.070 | 15,000 | 0.071 |
| 10/07/2026 | 0.067 | 43.040 | 1,560,000 | 58.416 | 705,000 | 0.074 | 520,000 | 0.070 |
| 09/07/2026 | 0.061 | 42.100 | 5,595,000 | 59.322 | 2,795,000 | 0.064 | 990,000 | 0.066 |
| 08/07/2026 | 0.078 | 43.980 | 13,710,000 | 59.135 | 4,580,000 | 0.065 | 3,300,000 | 0.055 |
| 07/07/2026 | 0.050 | 40.460 | 10,740,000 | 59.754 | 2,360,000 | 0.067 | 5,600,000 | 0.058 |
| 06/07/2026 | 0.094 | 46.000 | 8,185,000 | 55.902 | 3,105,000 | 0.085 | 2,965,000 | 0.089 |
| 03/07/2026 | 0.064 | 42.600 | 4,645,000 | 56.485 | 625,000 | 0.068 | 2,495,000 | 0.070 |
| 02/07/2026 | 0.065 | 42.640 | 1,490,000 | 56.553 | 795,000 | 0.076 | 215,000 | 0.066 |
| 30/06/2026 | 0.056 | 41.600 | 795,000 | 55.653 | 455,000 | 0.049 | ||
| 29/06/2026 | 0.053 | 41.000 | 535,000 | 59.702 | 230,000 | 0.059 | 265,000 | 0.054 |
| 26/06/2026 | 0.047 | 40.190 | 775,000 | 55.414 | 120,000 | 0.047 | 455,000 | 0.050 |
| 25/06/2026 | 0.057 | 41.470 | 440,000 | 55.372 | 120,000 | 0.052 | 320,000 | 0.059 |
| 24/06/2026 | 0.062 | 42.230 | 615,000 | 54.370 | 10,000 | 0.066 | 605,000 | 0.063 |
| 23/06/2026 | 0.065 | 42.530 | 555,000 | 54.319 | 40,000 | 0.067 | 515,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |