27751 騰訊信證六九購Ｃ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 474.000 | 500,000 | 42.282 | 200,000 | 0.028 | 100,000 | 0.028 |
| 20/07/2026 | 0.030 | 477.800 | 0 | 41.180 | ||||
| 17/07/2026 | 0.022 | 461.600 | 60,000 | 42.087 | 30,000 | 0.028 | ||
| 16/07/2026 | 0.042 | 484.000 | 1,170,000 | 40.861 | 450,000 | 0.043 | 450,000 | 0.036 |
| 15/07/2026 | 0.033 | 474.000 | 1,660,000 | 41.161 | 1,660,000 | 0.033 | ||
| 14/07/2026 | 0.020 | 456.200 | 180,000 | 41.599 | 180,000 | 0.019 | ||
| 13/07/2026 | 0.025 | 457.600 | 270,000 | 42.825 | 270,000 | 0.027 | ||
| 10/07/2026 | 0.030 | 460.200 | 520,000 | 42.568 | 450,000 | 0.031 | ||
| 09/07/2026 | 0.039 | 469.600 | 520,000 | 41.967 | 160,000 | 0.056 | 230,000 | 0.042 |
| 08/07/2026 | 0.051 | 478.800 | 1,790,000 | 41.687 | 170,000 | 0.050 | 250,000 | 0.054 |
| 07/07/2026 | 0.030 | 461.200 | 660,000 | 41.080 | 150,000 | 0.035 | ||
| 06/07/2026 | 0.021 | 452.000 | 150,000 | 40.141 | ||||
| 03/07/2026 | 0.024 | 431.200 | 0 | 46.412 | ||||
| 02/07/2026 | 0.024 | 430.200 | 0 | 46.319 | ||||
| 30/06/2026 | 0.024 | 429.800 | 50,000 | 45.675 | ||||
| 29/06/2026 | 0.019 | 420.200 | 40,000 | 45.857 | ||||
| 26/06/2026 | 0.019 | 411.800 | 50,000 | 47.155 | ||||
| 25/06/2026 | 0.024 | 421.400 | 100,000 | 46.313 | ||||
| 24/06/2026 | 0.025 | 428.800 | 1,350,000 | 44.269 | ||||
| 23/06/2026 | 0.019 | 414.800 | 0 | 45.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |