27751 騰訊信證六九購Ｃ (认购证)
按盘价 
0.190 -0.018 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.208 | 522.500 | 920,000 | 33.434 | 470,000 | 0.213 | 240,000 | 0.215 |
| 17/04/2026 | 0.171 | 510.500 | 670,000 | 33.100 | 320,000 | 0.165 | 200,000 | 0.164 |
| 16/04/2026 | 0.186 | 517.000 | 310,000 | 32.543 | 250,000 | 0.157 | 50,000 | 0.174 |
| 15/04/2026 | 0.143 | 499.000 | 3,270,000 | 33.210 | 1,870,000 | 0.147 | 680,000 | 0.141 |
| 14/04/2026 | 0.122 | 493.200 | 2,170,000 | 32.471 | 860,000 | 0.121 | 710,000 | 0.118 |
| 13/04/2026 | 0.118 | 490.000 | 2,940,000 | 32.717 | 1,080,000 | 0.121 | 1,270,000 | 0.123 |
| 10/04/2026 | 0.148 | 504.500 | 6,100,000 | 31.751 | 1,620,000 | 0.170 | 2,350,000 | 0.159 |
| 09/04/2026 | 0.169 | 508.500 | 23,030,000 | 32.562 | 8,830,000 | 0.173 | 10,380,000 | 0.175 |
| 08/04/2026 | 0.178 | 508.000 | 4,310,000 | 33.444 | 1,520,000 | 0.174 | 580,000 | 0.174 |
| 02/04/2026 | 0.137 | 489.200 | 5,720,000 | 33.657 | 2,090,000 | 0.140 | 1,840,000 | 0.139 |
| 01/04/2026 | 0.157 | 496.600 | 26,690,000 | 33.647 | 8,880,000 | 0.167 | 11,600,000 | 0.166 |
| 31/03/2026 | 0.135 | 484.000 | 11,930,000 | 34.517 | 5,290,000 | 0.141 | 6,190,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |