27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 13.520 | 300,000 | 84.237 | 150,000 | 0.257 | 150,000 | 0.260 |
| 20/04/2026 | 0.265 | 13.540 | 100,000 | 86.244 | 50,000 | 0.265 | 50,000 | 0.265 |
| 17/04/2026 | 0.260 | 13.460 | 2,340,000 | 85.443 | 1,170,000 | 0.251 | 1,170,000 | 0.250 |
| 16/04/2026 | 0.280 | 13.680 | 0 | 87.259 | ||||
| 15/04/2026 | 0.280 | 13.710 | 540,000 | 86.663 | 270,000 | 0.286 | 270,000 | 0.294 |
| 14/04/2026 | 0.270 | 13.600 | 580,000 | 85.607 | 290,000 | 0.277 | 200,000 | 0.266 |
| 13/04/2026 | 0.248 | 13.330 | 1,150,000 | 83.499 | 480,000 | 0.233 | 580,000 | 0.232 |
| 10/04/2026 | 0.231 | 12.580 | 16,920,000 | 88.208 | 8,460,000 | 0.236 | 8,460,000 | 0.236 |
| 09/04/2026 | 0.242 | 12.780 | 2,680,000 | 88.255 | 1,340,000 | 0.248 | 1,340,000 | 0.246 |
| 08/04/2026 | 0.247 | 12.860 | 8,700,000 | 88.348 | 4,350,000 | 0.242 | 4,350,000 | 0.242 |
| 02/04/2026 | 0.205 | 11.860 | 26,140,000 | 89.029 | 13,070,000 | 0.205 | 13,070,000 | 0.205 |
| 01/04/2026 | 0.226 | 12.270 | 8,000,000 | 89.175 | 4,000,000 | 0.216 | 4,000,000 | 0.216 |
| 31/03/2026 | 0.189 | 11.490 | 4,000,000 | 88.958 | 2,000,000 | 0.187 | 2,000,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |